|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
588,176 |
45.72 |
0.91 |
| Bank of Hawaii |
628,398 |
48.72 |
-1.54 |
| Barnwell Industries |
8,200 |
11.59 |
-0.31 |
| Boyd Gaming |
1,354,186 |
26.75 |
0.23 |
| Central Pacific Financial |
810,258 |
19.27 |
-0.75 |
| Cyanotech |
1,000 |
1.280 |
0.008 |
| Hawaiian Electric Industries |
241,449 |
22.52 |
-0.53 |
| Hawaiian Holdings |
82,700 |
5.09 |
0.09 |
| Hoku Scientific |
556,506 |
9.65 |
-0.09 |
| Maui Land & Pineapple |
16,000 |
26.72 |
-1.11 |
| Mera Pharmaceuticals |
60,000 |
0.009 |
0.001 |
| ML Macadamia Orchards |
4,800 |
3.91 |
0.01 |
| Tesoro Petroleum |
3,150,678 |
36.36 |
-1.21 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.68 |
10.68 |
0.02 |
| Bishop St. High Grade Income |
10.34 |
10.34 |
0.03 |
| Bishop St. Large Cap. Core Equity |
9.46 |
9.46 |
-0.32 |
| Bishop St. Strategic Growth Fund |
12.56 |
12.56 |
-0.41 |
| Hawaii Municipal Fund |
11.00 |
11.00 |
0.02 |
| Hawaiian Tax-Free Trust |
11.38 |
11.85 |
0.02 |
| Japan Smaller Companies Fund |
8.87 |
8.87 |
-0.11 |
| Lord Abbott Tax-Free Income |
4.96 |
5.13 |
0.02 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.88 |
10.11 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
11.08 |
11.54 |
0.03 |
| Pacific Cap. Tax-Free Securities |
10.19 |
10.61 |
0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.27 |
10.51 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.39 |
10.63 |
0.02 |
| Pacific Cap. Growth Stock Fund |
8.83 |
9.32 |
-0.26 |
| Pacific Cap. Growth & Income |
12.70 |
13.40 |
-0.42 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.61 |
20.70 |
-0.59 |
| Pacific Cap. International Stock |
11.74 |
12.39 |
-0.64 |
| Pacific Cap. Value Fund |
7.91 |
8.35 |
-0.25 |
| Pacific Cap. Small Cap Fund |
13.30 |
14.04 |
-0.38 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
