|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
474,626 |
44.81 |
-0.94 |
| Bank of Hawaii |
679,246 |
50.26 |
-0.68 |
| Barnwell Industries |
2,800 |
11.90 |
-0.10 |
| Boyd Gaming |
1,208,507 |
26.52 |
-0.89 |
| Central Pacific Financial |
604,624 |
20.02 |
-0.21 |
| Cyanotech |
9,165 |
1.272 |
-0.118 |
| Hawaiian Electric Industries |
352,000 |
23.05 |
0.34 |
| Hawaiian Holdings |
111,300 |
5.00 |
-0.08 |
| Hoku Scientific |
684,768 |
9.74 |
0.37 |
| Maui Land & Pineapple |
7,800 |
27.83 |
-0.32 |
| Mera Pharmaceuticals |
355,000 |
0.008 |
0.000 |
| ML Macadamia Orchards |
5,200 |
3.90 |
0.02 |
| Tesoro Petroleum |
4,045,891 |
37.57 |
-0.74 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.66 |
10.66 |
0.00 |
| Bishop St. High Grade Income |
10.31 |
10.31 |
-0.02 |
| Bishop St. Large Cap. Core Equity |
9.78 |
9.78 |
-0.10 |
| Bishop St. Strategic Growth Fund |
12.97 |
12.97 |
-0.11 |
| Hawaii Municipal Fund |
10.98 |
10.98 |
-0.01 |
| Hawaiian Tax-Free Trust |
11.36 |
11.83 |
0.00 |
| Japan Smaller Companies Fund |
8.98 |
8.98 |
0.04 |
| Lord Abbott Tax-Free Income |
4.94 |
5.11 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.86 |
10.09 |
-0.01 |
| Pacific Cap. Divers. Fixed Income |
11.05 |
11.51 |
-0.02 |
| Pacific Cap. Tax-Free Securities |
10.17 |
10.59 |
-0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.26 |
10.50 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.37 |
10.61 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
9.09 |
9.59 |
-0.06 |
| Pacific Cap. Growth & Income |
13.12 |
13.85 |
-0.08 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.20 |
21.32 |
0.20 |
| Pacific Cap. International Stock |
12.38 |
13.07 |
-0.01 |
| Pacific Cap. Value Fund |
8.16 |
8.61 |
-0.06 |
| Pacific Cap. Small Cap Fund |
13.68 |
14.44 |
-0.14 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
