|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
455,888 |
45.64 |
0.26 |
| Bank of Hawaii |
771,096 |
50.27 |
1.59 |
| Barnwell Industries |
7,200 |
12.20 |
0.30 |
| Boyd Gaming |
2,164,121 |
26.69 |
1.60 |
| Central Pacific Financial |
656,082 |
18.99 |
0.53 |
| Cyanotech |
4,000 |
1.240 |
0.000 |
| Hawaiian Electric Industries |
618,790 |
22.47 |
0.45 |
| Hawaiian Holdings |
121,875 |
5.07 |
0.02 |
| Hoku Scientific |
1,321,097 |
9.39 |
0.32 |
| Maui Land & Pineapple |
17,400 |
27.45 |
-0.06 |
| Mera Pharmaceuticals |
15,000 |
0.008 |
0.001 |
| ML Macadamia Orchards |
4,300 |
3.86 |
0.05 |
| Tesoro Petroleum |
5,812,205 |
38.90 |
-1.50 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.64 |
10.64 |
0.01 |
| Bishop St. High Grade Income |
10.31 |
10.31 |
0.06 |
| Bishop St. Large Cap. Core Equity |
9.77 |
9.77 |
0.14 |
| Bishop St. Strategic Growth Fund |
12.88 |
12.88 |
0.20 |
| Hawaii Municipal Fund |
10.97 |
10.97 |
0.01 |
| Hawaiian Tax-Free Trust |
11.35 |
11.82 |
0.01 |
| Japan Smaller Companies Fund |
9.04 |
9.04 |
0.19 |
| Lord Abbott Tax-Free Income |
4.93 |
5.10 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.86 |
10.09 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
11.05 |
11.51 |
0.05 |
| Pacific Cap. Tax-Free Securities |
10.16 |
10.58 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.25 |
10.49 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.37 |
10.61 |
0.01 |
| Pacific Cap. Growth Stock Fund |
9.06 |
9.56 |
0.10 |
| Pacific Cap. Growth & Income |
13.05 |
13.77 |
0.17 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.79 |
20.89 |
0.37 |
| Pacific Cap. International Stock |
12.19 |
12.87 |
0.16 |
| Pacific Cap. Value Fund |
8.12 |
8.57 |
0.13 |
| Pacific Cap. Small Cap Fund |
13.49 |
14.24 |
0.31 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
