|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
360,503 |
45.38 |
0.24 |
| Bank of Hawaii |
677,748 |
48.68 |
0.29 |
| Barnwell Industries |
4,800 |
11.90 |
0.25 |
| Boyd Gaming |
839,900 |
25.09 |
-0.66 |
| Central Pacific Financial |
492,753 |
18.46 |
-0.52 |
| Cyanotech |
4,000 |
1.240 |
0.000 |
| Hawaiian Electric Industries |
466,820 |
22.02 |
-0.06 |
| Hawaiian Holdings |
116,300 |
5.05 |
-0.09 |
| Hoku Scientific |
598,504 |
9.07 |
-0.09 |
| Maui Land & Pineapple |
12,315 |
27.51 |
-0.73 |
| Mera Pharmaceuticals |
6,300 |
0.007 |
0.000 |
| ML Macadamia Orchards |
3,200 |
3.81 |
-0.07 |
| Tesoro Petroleum |
3,923,870 |
40.40 |
-0.65 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.63 |
10.63 |
-0.02 |
| Bishop St. High Grade Income |
10.25 |
10.25 |
-0.04 |
| Bishop St. Large Cap. Core Equity |
9.63 |
9.63 |
-0.03 |
| Bishop St. Strategic Growth Fund |
12.68 |
12.68 |
-0.07 |
| Hawaii Municipal Fund |
10.96 |
10.96 |
-0.02 |
| Hawaiian Tax-Free Trust |
11.34 |
11.81 |
-0.02 |
| Japan Smaller Companies Fund |
8.85 |
8.85 |
-0.01 |
| Lord Abbott Tax-Free Income |
4.93 |
5.10 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.84 |
10.07 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
11.00 |
11.46 |
-0.04 |
| Pacific Cap. Tax-Free Securities |
10.16 |
10.58 |
-0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.25 |
10.49 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.36 |
10.60 |
0.00 |
| Pacific Cap. Growth Stock Fund |
8.96 |
9.46 |
-0.03 |
| Pacific Cap. Growth & Income |
12.88 |
13.59 |
-0.07 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.42 |
20.50 |
-0.07 |
| Pacific Cap. International Stock |
12.03 |
12.70 |
-0.01 |
| Pacific Cap. Value Fund |
7.99 |
8.43 |
-0.04 |
| Pacific Cap. Small Cap Fund |
13.18 |
13.91 |
-0.15 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
