Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 360,503 45.38 0.24
Bank of Hawaii 677,748 48.68 0.29
Barnwell Industries 4,800 11.90 0.25
Boyd Gaming 839,900 25.09 -0.66
Central Pacific Financial 492,753 18.46 -0.52
Cyanotech 4,000 1.240 0.000
Hawaiian Electric Industries 466,820 22.02 -0.06
Hawaiian Holdings 116,300 5.05 -0.09
Hoku Scientific 598,504 9.07 -0.09
Maui Land & Pineapple 12,315 27.51 -0.73
Mera Pharmaceuticals 6,300 0.007 0.000
ML Macadamia Orchards 3,200 3.81 -0.07
Tesoro Petroleum 3,923,870 40.40 -0.65
Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.63 10.63 -0.02
Bishop St. High Grade Income 10.25 10.25 -0.04
Bishop St. Large Cap. Core Equity 9.63 9.63 -0.03
Bishop St. Strategic Growth Fund 12.68 12.68 -0.07
Hawaii Municipal Fund 10.96 10.96 -0.02
Hawaiian Tax-Free Trust 11.34 11.81 -0.02
Japan Smaller Companies Fund 8.85 8.85 -0.01
Lord Abbott Tax-Free Income 4.93 5.10 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.84 10.07 0.00
Pacific Cap. Divers. Fixed Income 11.00 11.46 -0.04
Pacific Cap. Tax-Free Securities 10.16 10.58 -0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.25 10.49 0.00
Pacific Cap. Ultra Short Govt. Bond 10.36 10.60 0.00
Pacific Cap. Growth Stock Fund 8.96 9.46 -0.03
Pacific Cap. Growth & Income 12.88 13.59 -0.07
Pacific Cap. New Asia Growth Fund Int'l 19.42 20.50 -0.07
Pacific Cap. International Stock 12.03 12.70 -0.01
Pacific Cap. Value Fund 7.99 8.43 -0.04
Pacific Cap. Small Cap Fund 13.18 13.91 -0.15
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.