Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii Stocks


Volume Price Change
Alexander & Baldwin 507,136 45.14 1.03
Bank of Hawaii 545,482 48.39 0.48
Barnwell Industries 6,900 11.65 0.86
Boyd Gaming 1,308,951 25.75 0.15
Central Pacific Financial 342,159 18.98 0.59
Cyanotech 1,400 1.240 0.090
Hawaiian Electric Industries 294,724 22.08 0.17
Hawaiian Holdings 157,701 5.14 0.12
Hoku Scientific 754,910 9.16 0.08
Maui Land & Pineapple 6,200 28.24 -0.64
Mera Pharmaceuticals 6,300 0.007 0.000
ML Macadamia Orchards 6,423 3.88 0.24
Tesoro Petroleum 5,943,233 41.05 2.66

Source: Bloomberg News

Hawaii Mutual Funds


Sell Buy Change
Bishop St. Hawaii Municipal Bond Fund 10.65 10.65 -0.04
Bishop St. High Grade Income 10.29 10.29 -0.04
Bishop St. Large Cap. Core Equity 9.66 9.66 0.08
Bishop St. Strategic Growth Fund 12.75 12.75 0.07
Hawaii Municipal Fund 10.98 10.98 -0.02
Hawaiian Tax-Free Trust 11.36 11.83 -0.02
Japan Smaller Companies Fund 8.86 8.86 0.06
Lord Abbott Tax-Free Income 4.93 5.10 -0.02
Pacific Cap. Sh./Intrm. U.S. Treas. 9.84 10.07 -0.01
Pacific Cap. Divers. Fixed Income 11.04 11.50 -0.03
Pacific Cap. Tax-Free Securities 10.17 10.59 -0.03
Pacific Cap. Sh./Intrm. Tax-Free 10.25 10.49 -0.01
Pacific Cap. Ultra Short Govt. Bond 10.36 10.60 -0.02
Pacific Cap. Growth Stock Fund 8.99 9.49 0.03
Pacific Cap. Growth & Income 12.95 13.67 0.10
Pacific Cap. New Asia Growth Fund Int'l 19.49 20.57 0.00
Pacific Cap. International Stock 12.04 12.71 0.09
Pacific Cap. Value Fund 8.03 8.47 0.06
Pacific Cap. Small Cap Fund 13.33 14.07 0.06

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.