|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii Stocks
|
Volume |
Price |
Change
|
| Alexander & Baldwin |
507,136 |
45.14 |
1.03
|
| Bank of Hawaii |
545,482 |
48.39 |
0.48
|
| Barnwell Industries |
6,900 |
11.65 |
0.86
|
| Boyd Gaming |
1,308,951 |
25.75 |
0.15
|
| Central Pacific Financial |
342,159 |
18.98 |
0.59
|
| Cyanotech |
1,400 |
1.240 |
0.090
|
| Hawaiian Electric Industries |
294,724 |
22.08 |
0.17
|
| Hawaiian Holdings |
157,701 |
5.14 |
0.12
|
| Hoku Scientific |
754,910 |
9.16 |
0.08
|
| Maui Land & Pineapple |
6,200 |
28.24 |
-0.64
|
| Mera Pharmaceuticals |
6,300 |
0.007 |
0.000
|
| ML Macadamia Orchards |
6,423 |
3.88 |
0.24
|
| Tesoro Petroleum |
5,943,233 |
41.05 |
2.66 |
Source: Bloomberg News
Hawaii Mutual Funds
|
Sell |
Buy |
Change
|
| Bishop St. Hawaii Municipal Bond Fund |
10.65 |
10.65 |
-0.04
|
| Bishop St. High Grade Income |
10.29 |
10.29 |
-0.04
|
| Bishop St. Large Cap. Core Equity |
9.66 |
9.66 |
0.08
|
| Bishop St. Strategic Growth Fund |
12.75 |
12.75 |
0.07
|
| Hawaii Municipal Fund |
10.98 |
10.98 |
-0.02
|
| Hawaiian Tax-Free Trust |
11.36 |
11.83 |
-0.02
|
| Japan Smaller Companies Fund |
8.86 |
8.86 |
0.06
|
| Lord Abbott Tax-Free Income |
4.93 |
5.10 |
-0.02
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.84 |
10.07 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
11.04 |
11.50 |
-0.03
|
| Pacific Cap. Tax-Free Securities |
10.17 |
10.59 |
-0.03
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.25 |
10.49 |
-0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.36 |
10.60 |
-0.02
|
| Pacific Cap. Growth Stock Fund |
8.99 |
9.49 |
0.03
|
| Pacific Cap. Growth & Income |
12.95 |
13.67 |
0.10
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.49 |
20.57 |
0.00
|
| Pacific Cap. International Stock |
12.04 |
12.71 |
0.09
|
| Pacific Cap. Value Fund |
8.03 |
8.47 |
0.06
|
| Pacific Cap. Small Cap Fund |
13.33 |
14.07 |
0.06 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
