|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
756,388 |
43.84 |
0.44 |
| Bank of Hawaii |
581,277 |
48.67 |
-0.12 |
| Barnwell Industries |
5,000 |
8.40 |
-0.40 |
| Boyd Gaming |
1,798,491 |
26.07 |
0.09 |
| Central Pacific Financial |
578,928 |
18.40 |
0.33 |
| Cyanotech |
9,650 |
1.230 |
-0.050 |
| Hawaiian Electric Industries |
560,964 |
21.89 |
-0.60 |
| Hawaiian Holdings |
57,700 |
4.88 |
0.02 |
| Hoku Scientific |
1,205,358 |
9.00 |
0.68 |
| Maui Land & Pineapple |
13,212 |
28.76 |
-0.17 |
| Mera Pharmaceuticals |
21,000 |
0.007 |
-0.001 |
| ML Macadamia Orchards |
8,000 |
3.41 |
0.21 |
| Tesoro Petroleum |
5,774,389 |
39.81 |
2.04 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.69 |
10.69 |
-0.07 |
| Bishop St. High Grade Income |
10.30 |
10.30 |
-0.11 |
| Bishop St. Large Cap. Core Equity |
9.55 |
9.55 |
0.12 |
| Bishop St. Strategic Growth Fund |
12.75 |
12.75 |
0.32 |
| Hawaii Municipal Fund |
11.00 |
11.00 |
-0.05 |
| Hawaiian Tax-Free Trust |
11.39 |
11.86 |
-0.05 |
| Japan Smaller Companies Fund |
8.63 |
8.63 |
0.34 |
| Lord Abbott Tax-Free Income |
4.95 |
5.12 |
-0.04 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.83 |
10.06 |
-0.05 |
| Pacific Cap. Divers. Fixed Income |
11.04 |
11.50 |
-0.11 |
| Pacific Cap. Tax-Free Securities |
10.21 |
10.64 |
-0.05 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.26 |
10.50 |
-0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.37 |
10.61 |
-0.04 |
| Pacific Cap. Growth Stock Fund |
8.97 |
9.47 |
0.13 |
| Pacific Cap. Growth & Income |
12.84 |
13.55 |
0.16 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.16 |
20.22 |
-0.31 |
| Pacific Cap. International Stock |
11.86 |
12.52 |
0.37 |
| Pacific Cap. Value Fund |
7.92 |
8.36 |
0.07 |
| Pacific Cap. Small Cap Fund |
13.13 |
13.86 |
0.10 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
