|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
562,148 |
43.4 |
1.27 |
| Bank of Hawaii |
1,169,969 |
48.79 |
3.87 |
| Barnwell Industries |
3,700 |
8.80 |
-0.20 |
| Boyd Gaming |
2,971,340 |
25.98 |
1.04 |
| Central Pacific Financial |
828,772 |
18.07 |
2.09 |
| Cyanotech |
9,265 |
1.280 |
0.080 |
| Hawaiian Electric Industries |
979,527 |
22.49 |
0.64 |
| Hawaiian Holdings |
119,341 |
4.86 |
-0.26 |
| Hoku Scientific |
1,524,840 |
8.32 |
-0.88 |
| Maui Land & Pineapple |
20,260 |
28.93 |
0.33 |
| Mera Pharmaceuticals |
123,115 |
0.008 |
0.001 |
| ML Macadamia Orchards |
4,400 |
3.20 |
-0.01 |
| Tesoro Petroleum |
6,602,708 |
37.77 |
0.97 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.76 |
10.76 |
0.01 |
| Bishop St. High Grade Income |
10.41 |
10.41 |
0.03 |
| Bishop St. Large Cap. Core Equity |
9.43 |
9.43 |
0.17 |
| Bishop St. Strategic Growth Fund |
12.43 |
12.43 |
0.18 |
| Hawaii Municipal Fund |
11.05 |
11.05 |
0.01 |
| Hawaiian Tax-Free Trust |
11.44 |
11.92 |
0.02 |
| Japan Smaller Companies Fund |
8.29 |
8.29 |
0.04 |
| Lord Abbott Tax-Free Income |
4.99 |
5.16 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.88 |
10.11 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
11.15 |
11.61 |
0.03 |
| Pacific Cap. Tax-Free Securities |
10.26 |
10.69 |
0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.27 |
10.51 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.41 |
10.65 |
0.01 |
| Pacific Cap. Growth Stock Fund |
8.84 |
9.33 |
0.10 |
| Pacific Cap. Growth & Income |
12.68 |
13.38 |
0.28 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.47 |
20.55 |
0.35 |
| Pacific Cap. International Stock |
11.49 |
12.13 |
0.00 |
| Pacific Cap. Value Fund |
7.85 |
8.28 |
0.20 |
| Pacific Cap. Small Cap Fund |
13.03 |
13.75 |
0.25 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
