|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
618,482 |
42.13 |
-0.85 |
| Bank of Hawaii |
758,542 |
44.97 |
1.90 |
| Barnwell Industries |
18,800 |
9.00 |
-0.30 |
| Boyd Gaming |
3,320,712 |
24.94 |
0.09 |
| Central Pacific Financial |
739,154 |
15.98 |
1.11 |
| Cyanotech |
9,459 |
1.200 |
0.098 |
| Hawaiian Electric Industries |
769,319 |
21.85 |
0.18 |
| Hawaiian Holdings |
79,401 |
4.95 |
0.05 |
| Hoku Scientific |
2,137,467 |
9.20 |
-0.20 |
| Maui Land & Pineapple |
30,900 |
28.60 |
1.05 |
| Mera Pharmaceuticals |
200 |
0.007 |
0.000 |
| ML Macadamia Orchards |
22,800 |
3.21 |
-0.01 |
| Tesoro Petroleum |
6,018,098 |
36.80 |
-2.11 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.75 |
10.75 |
0.02 |
| Bishop St. High Grade Income |
10.38 |
10.38 |
0.07 |
| Bishop St. Large Cap. Core Equity |
9.26 |
9.26 |
-0.10 |
| Bishop St. Strategic Growth Fund |
12.25 |
12.25 |
-0.18 |
| Hawaii Municipal Fund |
11.04 |
11.04 |
0.03 |
| Hawaiian Tax-Free Trust |
11.42 |
11.90 |
0.03 |
| Japan Smaller Companies Fund |
8.25 |
8.25 |
-0.35 |
| Lord Abbott Tax-Free Income |
4.98 |
5.15 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.88 |
10.11 |
0.04 |
| Pacific Cap. Divers. Fixed Income |
11.12 |
11.58 |
0.07 |
| Pacific Cap. Tax-Free Securities |
10.24 |
10.67 |
0.04 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.26 |
10.50 |
0.03 |
| Pacific Cap. Ultra Short Govt. Bond |
10.40 |
10.64 |
0.04 |
| Pacific Cap. Growth Stock Fund |
8.74 |
9.22 |
-0.17 |
| Pacific Cap. Growth & Income |
12.40 |
13.09 |
-0.11 |
| Pacific Cap. New Asia Growth Fund Int'l |
19.12 |
20.18 |
-0.76 |
| Pacific Cap. International Stock |
11.49 |
12.13 |
-0.42 |
| Pacific Cap. Value Fund |
7.65 |
8.07 |
-0.04 |
| Pacific Cap. Small Cap Fund |
12.78 |
13.49 |
-0.07 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
