Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 618,482 42.13 -0.85
Bank of Hawaii 758,542 44.97 1.90
Barnwell Industries 18,800 9.00 -0.30
Boyd Gaming 3,320,712 24.94 0.09
Central Pacific Financial 739,154 15.98 1.11
Cyanotech 9,459 1.200 0.098
Hawaiian Electric Industries 769,319 21.85 0.18
Hawaiian Holdings 79,401 4.95 0.05
Hoku Scientific 2,137,467 9.20 -0.20
Maui Land & Pineapple 30,900 28.60 1.05
Mera Pharmaceuticals 200 0.007 0.000
ML Macadamia Orchards 22,800 3.21 -0.01
Tesoro Petroleum 6,018,098 36.80 -2.11
Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.75 10.75 0.02
Bishop St. High Grade Income 10.38 10.38 0.07
Bishop St. Large Cap. Core Equity 9.26 9.26 -0.10
Bishop St. Strategic Growth Fund 12.25 12.25 -0.18
Hawaii Municipal Fund 11.04 11.04 0.03
Hawaiian Tax-Free Trust 11.42 11.90 0.03
Japan Smaller Companies Fund 8.25 8.25 -0.35
Lord Abbott Tax-Free Income 4.98 5.15 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.88 10.11 0.04
Pacific Cap. Divers. Fixed Income 11.12 11.58 0.07
Pacific Cap. Tax-Free Securities 10.24 10.67 0.04
Pacific Cap. Sh./Intrm. Tax-Free 10.26 10.50 0.03
Pacific Cap. Ultra Short Govt. Bond 10.40 10.64 0.04
Pacific Cap. Growth Stock Fund 8.74 9.22 -0.17
Pacific Cap. Growth & Income 12.40 13.09 -0.11
Pacific Cap. New Asia Growth Fund Int'l 19.12 20.18 -0.76
Pacific Cap. International Stock 11.49 12.13 -0.42
Pacific Cap. Value Fund 7.65 8.07 -0.04
Pacific Cap. Small Cap Fund 12.78 13.49 -0.07
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.