|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
445,772 |
43.36 |
-0.47 |
| Bank of Hawaii |
682,200 |
45.09 |
0.46 |
| Barnwell Industries |
17,300 |
8.71 |
-0.20 |
| Boyd Gaming |
2,062,300 |
26.37 |
-0.25 |
| Central Pacific Financial |
574,480 |
15.09 |
0.68 |
| Cyanotech |
6,250 |
1.152 |
0.046 |
| Hawaiian Electric Industries |
493,700 |
22.30 |
0.05 |
| Hawaiian Holdings |
91,605 |
5.10 |
-0.05 |
| Hoku Scientific |
1,326,490 |
9.68 |
-0.70 |
| Maui Land & Pineapple |
8,900 |
28.81 |
0.78 |
| Mera Pharmaceuticals |
5,300 |
0.008 |
-0.001 |
| ML Macadamia Orchards |
15,038 |
3.24 |
0.01 |
| Tesoro Petroleum |
4,528,749 |
36.02 |
-1.05 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.72 |
10.72 |
0.00 |
| Bishop St. High Grade Income |
10.28 |
10.28 |
-0.01 |
| Bishop St. Large Cap. Core Equity |
9.70 |
9.70 |
-0.09 |
| Bishop St. Strategic Growth Fund |
12.85 |
12.85 |
-0.16 |
| Hawaii Municipal Fund |
11.00 |
11.00 |
0.00 |
| Hawaiian Tax-Free Trust |
11.38 |
11.85 |
0.00 |
| Japan Smaller Companies Fund |
8.44 |
8.44 |
-0.37 |
| Lord Abbott Tax-Free Income |
4.97 |
5.14 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.82 |
10.05 |
0.01 |
| Pacific Cap. Divers. Fixed Income |
11.03 |
11.49 |
-0.01 |
| Pacific Cap. Tax-Free Securities |
10.19 |
10.61 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.21 |
10.45 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.33 |
10.57 |
0.00 |
| Pacific Cap. Growth Stock Fund |
9.14 |
9.65 |
-0.11 |
| Pacific Cap. Growth & Income |
12.98 |
13.70 |
-0.09 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.20 |
21.32 |
-0.36 |
| Pacific Cap. International Stock |
12.00 |
12.66 |
-0.36 |
| Pacific Cap. Value Fund |
7.99 |
8.43 |
-0.03 |
| Pacific Cap. Small Cap Fund |
13.28 |
14.02 |
-0.04 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
