Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
Alexander & Baldwin |
395,804 |
43.83 |
-1.43 |
Bank of Hawaii |
480,400 |
44.63 |
-0.89 |
Barnwell Industries |
7,400 |
8.91 |
-0.24 |
Boyd Gaming |
2,273,694 |
26.62 |
-1.03 |
Central Pacific Financial |
711,883 |
14.41 |
-0.48 |
Cyanotech |
1,681 |
1.106 |
0.028 |
Hawaiian Electric Industries |
472,913 |
22.25 |
-0.05 |
Hawaiian Holdings |
112,300 |
5.10 |
-0.02 |
Hoku Scientific |
1,698,172 |
10.38 |
-0.27 |
Maui Land & Pineapple |
7,300 |
27.95 |
0.07 |
Mera Pharmaceuticals |
262,800 |
0.008 |
0.001 |
ML Macadamia Orchards |
7,200 |
3.23 |
-0.10 |
Tesoro Petroleum |
5,140,832 |
37.07 |
-2.30 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
Bishop St. Hawaii Municipal Bond Fund |
10.72 |
10.72 |
0.03 |
Bishop St. High Grade Income |
10.29 |
10.29 |
0.04 |
Bishop St. Large Cap. Core Equity |
9.79 |
9.79 |
-0.28 |
Bishop St. Strategic Growth Fund |
13.01 |
13.01 |
-0.41 |
Hawaii Municipal Fund |
11.00 |
11.00 |
0.02 |
Hawaiian Tax-Free Trust |
11.38 |
11.85 |
0.02 |
Japan Smaller Companies Fund |
8.81 |
8.81 |
-0.11 |
Lord Abbott Tax-Free Income |
4.97 |
5.14 |
0.01 |
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.81 |
10.04 |
0.01 |
Pacific Cap. Divers. Fixed Income |
11.04 |
11.50 |
0.04 |
Pacific Cap. Tax-Free Securities |
10.19 |
10.61 |
0.02 |
Pacific Cap. Sh./Intrm. Tax-Free |
10.20 |
10.43 |
0.01 |
Pacific Cap. Ultra Short Govt. Bond |
10.33 |
10.57 |
0.01 |
Pacific Cap. Growth Stock Fund |
9.25 |
9.76 |
-0.26 |
Pacific Cap. Growth & Income |
13.07 |
13.79 |
-0.37 |
Pacific Cap. New Asia Growth Fund Int'l |
20.56 |
21.70 |
-0.36 |
Pacific Cap. International Stock |
12.36 |
13.04 |
-0.42 |
Pacific Cap. Value Fund |
8.02 |
8.46 |
-0.23 |
Pacific Cap. Small Cap Fund |
13.32 |
14.06 |
-0.32 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|