|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
329,224 |
45.26 |
1.37 |
| Bank of Hawaii |
416,902 |
45.52 |
-0.13 |
| Barnwell Industries |
23,600 |
9.15 |
-0.14 |
| Boyd Gaming |
1,634,300 |
27.65 |
-0.66 |
| Central Pacific Financial |
606,800 |
14.89 |
-0.21 |
| Cyanotech |
7,430 |
1.078 |
0.028 |
| Hawaiian Electric Industries |
286,950 |
22.30 |
0.06 |
| Hawaiian Holdings |
107,775 |
5.12 |
-0.07 |
| Hoku Scientific |
1,412,655 |
10.65 |
-0.12 |
| Maui Land & Pineapple |
11,100 |
27.88 |
-0.24 |
| Mera Pharmaceuticals |
179,700 |
0.008 |
0.001 |
| ML Macadamia Orchards |
400 |
3.33 |
0.05 |
| Tesoro Petroleum |
7,026,653 |
39.37 |
1.86 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.69 |
10.69 |
0.00 |
| Bishop St. High Grade Income |
10.25 |
10.25 |
0.01 |
| Bishop St. Large Cap. Core Equity |
10.07 |
10.07 |
0.09 |
| Bishop St. Strategic Growth Fund |
13.42 |
13.42 |
0.16 |
| Hawaii Municipal Fund |
10.98 |
10.98 |
0.00 |
| Hawaiian Tax-Free Trust |
11.36 |
11.83 |
0.01 |
| Japan Smaller Companies Fund |
8.92 |
8.92 |
-0.22 |
| Lord Abbott Tax-Free Income |
4.96 |
5.13 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.80 |
10.03 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
11.00 |
11.46 |
0.00 |
| Pacific Cap. Tax-Free Securities |
10.17 |
10.59 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.19 |
10.42 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.32 |
10.56 |
0.01 |
| Pacific Cap. Growth Stock Fund |
9.51 |
10.04 |
0.11 |
| Pacific Cap. Growth & Income |
13.44 |
14.18 |
0.14 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.92 |
22.08 |
-0.02 |
| Pacific Cap. International Stock |
12.78 |
13.49 |
0.09 |
| Pacific Cap. Value Fund |
8.25 |
8.71 |
0.08 |
| Pacific Cap. Small Cap Fund |
13.64 |
14.40 |
0.17 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
