|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
492,097 |
45.09 |
-0.22 |
| Bank of Hawaii |
576,600 |
46.17 |
0.67 |
| Barnwell Industries |
17,000 |
9.25 |
-0.35 |
| Boyd Gaming |
1,688,100 |
28.89 |
-0.15 |
| Central Pacific Financial |
659,440 |
15.23 |
0.13 |
| Cyanotech |
15,626 |
1.060 |
-0.130 |
| Hawaiian Electric Industries |
472,473 |
22.09 |
-0.27 |
| Hawaiian Holdings |
152,000 |
5.05 |
0.05 |
| Hoku Scientific |
1,662,328 |
11.42 |
0.32 |
| Maui Land & Pineapple |
10,500 |
28.98 |
0.99 |
| Mera Pharmaceuticals |
12,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
105,200 |
3.24 |
0.03 |
| Tesoro Petroleum |
5,481,609 |
40.19 |
-0.20 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| @Bishop St. Hawaii Municipal Bond Fund |
10.68 |
10.68 |
-0.01 |
| Bishop St. High Grade Income |
10.20 |
10.20 |
-0.05 |
| Bishop St. Large Cap. Core Equity |
10.12 |
10.12 |
0.07 |
| Bishop St. Strategic Growth Fund |
13.50 |
13.50 |
0.07 |
| Hawaii Intermediate Fund |
5.20 |
5.20 |
0.00 |
| Hawaii Municipal Fund |
10.97 |
10.97 |
-0.01 |
| Hawaiian Tax-Free Trust |
11.35 |
11.82 |
0.00 |
| Japan Smaller Companies Fund |
9.14 |
9.14 |
0.05 |
| Lord Abbott Tax-Free Income |
4.95 |
5.12 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.77 |
9.99 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
10.96 |
11.42 |
-0.05 |
| Pacific Cap. Tax-Free Securities |
10.16 |
10.58 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.18 |
10.41 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.29 |
10.53 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
9.59 |
10.12 |
0.06 |
| Pacific Cap. Growth & Income |
13.50 |
14.25 |
0.11 |
| Pacific Cap. New Asia Growth Fund Int'l |
21.25 |
22.43 |
-0.08 |
| Pacific Cap. International Stock |
12.91 |
13.63 |
0.05 |
| Pacific Cap. Value Fund |
8.29 |
8.75 |
0.08 |
| Pacific Cap. Small Cap Fund |
13.79 |
14.55 |
0.12 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
