Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 540,109 45.31 -0.68
Bank of Hawaii 1,200,600 45.5 -0.24
Barnwell Industries 25,800 9.60 -0.05
Boyd Gaming 920,085 29.04 0.44
Central Pacific Financial 776,694 15.10 0.10
Cyanotech 950 1.190 0.030
Hawaiian Electric Industries 326,100 22.36 0.34
Hawaiian Holdings 73,392 4.99 0.07
Hoku Scientific 2,150,365 11.10 -0.59
Maui Land & Pineapple 14,800 27.99 0.63
Mera Pharmaceuticals 20,000 0.007 0.000
ML Macadamia Orchards 33,800 3.21 -0.11
Tesoro Petroleum 5,683,791 40.39 -2.11
Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.69 10.69 0.03
Bishop St. High Grade Income 10.25 10.25 0.01
Bishop St. Large Cap. Core Equity 10.05 10.05 0.13
Bishop St. Strategic Growth Fund 13.43 13.43 0.20
Hawaii Intermediate Fund 5.20 5.20 0.00
Hawaii Municipal Fund 10.98 10.98 0.02
Hawaiian Tax-Free Trust 11.35 11.82 0.02
Japan Smaller Companies Fund 9.09 9.09 0.11
Lord Abbott Tax-Free Income 4.95 5.12 0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.75 9.97 0.00
Pacific Cap. Divers. Fixed Income 11.01 11.47 0.02
Pacific Cap. Tax-Free Securities 10.16 10.58 0.02
Pacific Cap. Sh./Intrm. Tax-Free 10.18 10.41 0.01
Pacific Cap. Ultra Short Govt. Bond 10.30 10.54 0.01
Pacific Cap. Growth Stock Fund 9.53 10.06 0.13
Pacific Cap. Growth & Income 13.39 14.13 0.18
Pacific Cap. New Asia Growth Fund Int'l 21.33 22.51 0.53
Pacific Cap. International Stock 12.86 13.57 0.09
Pacific Cap. Value Fund 8.21 8.66 0.10
Pacific Cap. Small Cap Fund 13.67 14.43 0.13
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.