|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
540,109 |
45.31 |
-0.68 |
| Bank of Hawaii |
1,200,600 |
45.5 |
-0.24 |
| Barnwell Industries |
25,800 |
9.60 |
-0.05 |
| Boyd Gaming |
920,085 |
29.04 |
0.44 |
| Central Pacific Financial |
776,694 |
15.10 |
0.10 |
| Cyanotech |
950 |
1.190 |
0.030 |
| Hawaiian Electric Industries |
326,100 |
22.36 |
0.34 |
| Hawaiian Holdings |
73,392 |
4.99 |
0.07 |
| Hoku Scientific |
2,150,365 |
11.10 |
-0.59 |
| Maui Land & Pineapple |
14,800 |
27.99 |
0.63 |
| Mera Pharmaceuticals |
20,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
33,800 |
3.21 |
-0.11 |
| Tesoro Petroleum |
5,683,791 |
40.39 |
-2.11 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.69 |
10.69 |
0.03 |
| Bishop St. High Grade Income |
10.25 |
10.25 |
0.01 |
| Bishop St. Large Cap. Core Equity |
10.05 |
10.05 |
0.13 |
| Bishop St. Strategic Growth Fund |
13.43 |
13.43 |
0.20 |
| Hawaii Intermediate Fund |
5.20 |
5.20 |
0.00 |
| Hawaii Municipal Fund |
10.98 |
10.98 |
0.02 |
| Hawaiian Tax-Free Trust |
11.35 |
11.82 |
0.02 |
| Japan Smaller Companies Fund |
9.09 |
9.09 |
0.11 |
| Lord Abbott Tax-Free Income |
4.95 |
5.12 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.75 |
9.97 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
11.01 |
11.47 |
0.02 |
| Pacific Cap. Tax-Free Securities |
10.16 |
10.58 |
0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.18 |
10.41 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.30 |
10.54 |
0.01 |
| Pacific Cap. Growth Stock Fund |
9.53 |
10.06 |
0.13 |
| Pacific Cap. Growth & Income |
13.39 |
14.13 |
0.18 |
| Pacific Cap. New Asia Growth Fund Int'l |
21.33 |
22.51 |
0.53 |
| Pacific Cap. International Stock |
12.86 |
13.57 |
0.09 |
| Pacific Cap. Value Fund |
8.21 |
8.66 |
0.10 |
| Pacific Cap. Small Cap Fund |
13.67 |
14.43 |
0.13 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
