|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
398,909 |
45.99 |
-1.25 |
| Bank of Hawaii |
597,757 |
45.74 |
-2.52 |
| Barnwell Industries |
10,051 |
9.65 |
-0.50 |
| Boyd Gaming |
1,466,550 |
28.60 |
-1.57 |
| Central Pacific Financial |
676,511 |
15.00 |
-1.70 |
| Cyanotech |
1,315 |
1.160 |
-0.230 |
| Hawaiian Electric Industries |
303,400 |
22.02 |
-0.14 |
| Hawaiian Holdings |
46,000 |
4.92 |
0.22 |
| Hoku Scientific |
2,418,110 |
11.69 |
-0.40 |
| Maui Land & Pineapple |
14,300 |
27.36 |
-0.30 |
| Mera Pharmaceuticals |
20,350 |
0.007 |
0.000 |
| ML Macadamia Orchards |
55,300 |
3.32 |
-0.11 |
| Tesoro Petroleum |
4,312,327 |
42.50 |
0.23 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.66 |
10.66 |
0.01 |
| Bishop St. High Grade Income |
10.24 |
10.24 |
0.00 |
| Bishop St. Large Cap. Core Equity |
9.92 |
9.92 |
-0.19 |
| Bishop St. Strategic Growth Fund |
13.23 |
13.23 |
-0.25 |
| Hawaii Intermediate Fund |
5.20 |
5.20 |
0.00 |
| Hawaii Municipal Fund |
10.96 |
10.96 |
0.01 |
| Hawaiian Tax-Free Trust |
11.33 |
11.80 |
0.01 |
| Japan Smaller Companies Fund |
8.98 |
8.98 |
-0.09 |
| Lord Abbott Tax-Free Income |
4.94 |
5.11 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.75 |
9.97 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.99 |
11.45 |
0.00 |
| Pacific Cap. Tax-Free Securities |
10.14 |
10.56 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.17 |
10.40 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.29 |
10.53 |
0.00 |
| Pacific Cap. Growth Stock Fund |
9.40 |
9.92 |
-0.17 |
| Pacific Cap. Growth & Income |
13.21 |
13.94 |
-0.25 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.80 |
21.95 |
-0.23 |
| Pacific Cap. International Stock |
12.77 |
13.48 |
-0.09 |
| Pacific Cap. Value Fund |
8.11 |
8.56 |
-0.16 |
| Pacific Cap. Small Cap Fund |
13.54 |
14.29 |
-0.31 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
