|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
575,054 |
47.24 |
-0.54 |
| Bank of Hawaii |
573,500 |
48.26 |
0.64 |
| Barnwell Industries |
13,100 |
10.15 |
0.60 |
| Boyd Gaming |
999,300 |
30.17 |
0.01 |
| Central Pacific Financial |
400,000 |
16.70 |
0.33 |
| Cyanotech |
967 |
1.390 |
0.130 |
| Hawaiian Electric Industries |
704,650 |
22.16 |
0.18 |
| Hawaiian Holdings |
67,700 |
4.70 |
-0.02 |
| Hoku Scientific |
2,876,153 |
12.09 |
-1.39 |
| Maui Land & Pineapple |
10,175 |
27.60 |
1.16 |
| Mera Pharmaceuticals |
17,000 |
0.007 |
0.001 |
| ML Macadamia Orchards |
3,500 |
3.43 |
0.14 |
| Tesoro Petroleum |
4,131,510 |
42.27 |
-1.28 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.65 |
10.65 |
0.01 |
| Bishop St. High Grade Income |
10.24 |
10.24 |
0.01 |
| Bishop St. Large Cap. Core Equity |
10.11 |
10.11 |
0.00 |
| Bishop St. Strategic Growth Fund |
13.48 |
13.48 |
-0.01 |
| Hawaii Intermediate Fund |
5.20 |
5.20 |
0.00 |
| Hawaii Municipal Fund |
10.95 |
10.95 |
0.01 |
| Hawaiian Tax-Free Trust |
11.32 |
11.79 |
0.01 |
| Japan Smaller Companies Fund |
9.07 |
9.07 |
-0.12 |
| Lord Abbott Tax-Free Income |
4.94 |
5.11 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.75 |
9.97 |
-0.01 |
| Pacific Cap. Divers. Fixed Income |
10.99 |
11.45 |
0.00 |
| Pacific Cap. Tax-Free Securities |
10.13 |
10.55 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.16 |
10.39 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.29 |
10.53 |
0.00 |
| Pacific Cap. Growth Stock Fund |
9.57 |
10.10 |
-0.02 |
| Pacific Cap. Growth & Income |
13.46 |
14.21 |
0.02 |
| Pacific Cap. New Asia Growth Fund Int'l |
21.03 |
22.20 |
0.18 |
| Pacific Cap. International Stock |
12.86 |
13.57 |
-0.02 |
| Pacific Cap. Value Fund |
8.27 |
8.73 |
0.01 |
| Pacific Cap. Small Cap Fund |
13.85 |
14.62 |
-0.03 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
