|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
210,000 |
49.75 |
-0.57 |
| Bank of Hawaii |
221,900 |
49.6994 |
-0.19 |
| Barnwell Industries |
5,600 |
11.71 |
-0.50 |
| Boyd Gaming |
413,600 |
32.75 |
-0.56 |
| Central Pacific Financial |
185,500 |
17.36 |
-0.59 |
| Cyanotech |
3,600 |
1.230 |
0.000 |
| Hawaiian Electric Industries |
143,900 |
22.34 |
-0.17 |
| Hawaiian Holdings |
26,100 |
4.99 |
-0.01 |
| Hoku Scientific |
6,995,363 |
14.34 |
1.86 |
| Maui Land & Pineapple |
5,100 |
28.25 |
-0.55 |
| Mera Pharmaceuticals |
2,500 |
0.008 |
0.001 |
| ML Macadamia Orchards |
7,700 |
3.44 |
-0.05 |
| Tesoro Petroleum |
3,862,330 |
45.55 |
-2.20 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.59 |
10.59 |
0.03 |
| Bishop St. High Grade Income |
10.21 |
10.21 |
0.06 |
| Bishop St. Large Cap. Core Equity |
10.39 |
10.39 |
-0.15 |
| Bishop St. Strategic Growth Fund |
13.85 |
13.85 |
-0.20 |
| Hawaii Intermediate Fund |
5.20 |
5.20 |
0.00 |
| Hawaii Municipal Fund |
10.91 |
10.91 |
0.01 |
| Hawaiian Tax-Free Trust |
11.28 |
11.75 |
0.01 |
| Japan Smaller Companies Fund |
9.29 |
9.29 |
-0.65 |
| Lord Abbott Tax-Free Income |
4.91 |
5.07 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.75 |
9.97 |
0.01 |
| Pacific Cap. Divers. Fixed Income |
10.97 |
11.43 |
0.01 |
| Pacific Cap. Tax-Free Securities |
10.10 |
10.52 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.14 |
10.37 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.28 |
10.52 |
0.01 |
| Pacific Cap. Growth Stock Fund |
9.85 |
10.40 |
0.02 |
| Pacific Cap. Growth & Income |
13.80 |
14.56 |
0.05 |
| Pacific Cap. New Asia Growth Fund Int'l |
21.02 |
22.18 |
0.04 |
| Pacific Cap. International Stock |
13.32 |
14.06 |
0.12 |
| Pacific Cap. Value Fund |
8.45 |
8.92 |
0.01 |
| Pacific Cap. Small Cap Fund |
14.36 |
15.16 |
-0.14 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
