|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
286,663 |
50.32 |
-1.34 |
| Bank of Hawaii |
487,100 |
49.89 |
-1.25 |
| Barnwell Industries |
8,600 |
12.26 |
-0.10 |
| Boyd Gaming |
787,500 |
33.31 |
-0.76 |
| Central Pacific Financial |
322,225 |
17.95 |
-0.51 |
| Cyanotech |
3,600 |
1.230 |
-0.170 |
| Hawaiian Electric Industries |
290,200 |
22.51 |
-0.26 |
| Hawaiian Holdings |
81,700 |
5.00 |
-0.10 |
| Hoku Scientific |
3,935,648 |
12.48 |
1.08 |
| Maui Land & Pineapple |
11,200 |
28.81 |
-0.30 |
| Mera Pharmaceuticals |
63,800 |
0.007 |
0.000 |
| ML Macadamia Orchards |
4,800 |
3.49 |
0.02 |
| Tesoro Petroleum |
2,783,870 |
47.75 |
0.05 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.59 |
10.59 |
0.03 |
| Bishop St. High Grade Income |
10.21 |
10.21 |
0.06 |
| Bishop St. Large Cap. Core Equity |
10.39 |
10.39 |
-0.15 |
| Bishop St. Strategic Growth Fund |
13.85 |
13.85 |
-0.20 |
| Hawaii Intermediate Fund |
5.20 |
5.20 |
0.00 |
| Hawaii Municipal Fund |
10.90 |
10.90 |
0.02 |
| Hawaiian Tax-Free Trust |
11.27 |
11.74 |
0.02 |
| Japan Smaller Companies Fund |
9.29 |
9.29 |
-0.65 |
| Lord Abbott Tax-Free Income |
4.91 |
5.07 |
0.02 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.74 |
9.96 |
0.03 |
| Pacific Cap. Divers. Fixed Income |
10.96 |
11.42 |
0.06 |
| Pacific Cap. Tax-Free Securities |
10.09 |
10.51 |
0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.13 |
10.36 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.27 |
10.51 |
0.03 |
| Pacific Cap. Growth Stock Fund |
9.83 |
10.37 |
-0.10 |
| Pacific Cap. Growth & Income |
13.75 |
14.51 |
-0.19 |
| Pacific Cap. New Asia Growth Fund Int'l |
20.98 |
22.14 |
-0.53 |
| Pacific Cap. International Stock |
13.20 |
13.93 |
-0.15 |
| Pacific Cap. Value Fund |
8.44 |
8.91 |
-0.10 |
| Pacific Cap. Small Cap Fund |
14.50 |
15.30 |
-0.26 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
