|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
108,778 |
51.66 |
-1.36 |
| Bank of Hawaii |
297,109 |
51.14 |
0.67 |
| Barnwell Industries |
10,600 |
12.36 |
-0.49 |
| Boyd Gaming |
994,118 |
34.07 |
-0.14 |
| Central Pacific Financial |
245,138 |
18.46 |
0.22 |
| Cyanotech |
51,815 |
1.400 |
0.070 |
| Hawaiian Electric Industries |
189,000 |
22.77 |
-0.20 |
| Hawaiian Holdings |
74,700 |
5.09 |
-0.01 |
| Hoku Scientific |
912,437 |
11.40 |
-0.16 |
| Maui Land & Pineapple |
15,150 |
29.05 |
-0.35 |
| Mera Pharmaceuticals |
46,000 |
0.007 |
-0.001 |
| ML Macadamia Orchards |
22,200 |
3.47 |
-0.03 |
| Tesoro Petroleum |
2,433,340 |
47.70 |
-0.23 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.56 |
10.56 |
0.02 |
| Bishop St. High Grade Income |
10.15 |
10.15 |
0.03 |
| Bishop St. Large Cap. Core Equity |
10.54 |
10.54 |
-0.07 |
| Bishop St. Strategic Growth Fund |
14.05 |
14.05 |
-0.09 |
| Hawaii Intermediate Fund |
5.20 |
5.20 |
0.00 |
| Hawaii Municipal Fund |
10.88 |
10.88 |
0.01 |
| Hawaiian Tax-Free Trust |
11.25 |
11.72 |
0.02 |
| Japan Smaller Companies Fund |
9.29 |
9.29 |
-0.65 |
| Lord Abbott Tax-Free Income |
4.89 |
5.05 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.71 |
9.93 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
10.90 |
11.35 |
0.03 |
| Pacific Cap. Tax-Free Securities |
10.07 |
10.49 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.12 |
10.35 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.24 |
10.48 |
0.00 |
| Pacific Cap. Growth Stock Fund |
9.93 |
10.48 |
-0.10 |
| Pacific Cap. Growth & Income |
13.94 |
14.71 |
-0.10 |
| Pacific Cap. New Asia Growth Fund Int'l |
21.51 |
22.70 |
0.31 |
| Pacific Cap. International Stock |
13.35 |
14.09 |
-0.03 |
| Pacific Cap. Value Fund |
8.54 |
9.01 |
-0.04 |
| Pacific Cap. Small Cap Fund |
14.76 |
15.58 |
-0.09 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
