Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
Alexander & Baldwin |
172,208 |
51.91 |
1.29 |
Bank of Hawaii |
190,200 |
51.41 |
0.95 |
Barnwell Industries |
12,200 |
17.70 |
0.20 |
Boyd Gaming |
352,700 |
40.85 |
0.66 |
Central Pacific Financial |
262,700 |
31.82 |
-0.16 |
Cyanotech |
5,322 |
1.030 |
0.020 |
Hawaiian Electric Industries |
298,000 |
20.97 |
0.15 |
Hawaiian Holdings |
57,500 |
3.56 |
0.09 |
Hoku Scientific |
868,639 |
9.09 |
0.14 |
Maui Land & Pineapple |
13,200 |
29.05 |
0.06 |
Mera Pharmaceuticals |
7,000 |
0.008 |
0.000 |
ML Macadamia Orchards |
2,000 |
4.86 |
0.01 |
Tesoro Petroleum |
1,844,900 |
49.33 |
1.57 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
Bishop St. Hawaii Municipal Bond Fund |
10.51 |
10.51 |
0.00 |
Bishop St. High Grade Income |
10.03 |
10.03 |
0.00 |
Bishop St. Large Cap. Core Equity |
10.75 |
10.75 |
0.00 |
Bishop St. Strategic Growth Fund |
14.39 |
14.39 |
0.00 |
Hawaii Intermediate Fund |
5.20 |
5.20 |
0.00 |
Hawaii Municipal Fund |
10.85 |
10.85 |
0.00 |
Hawaiian Tax-Free Trust |
11.21 |
11.68 |
-0.01 |
Japan Smaller Companies Fund |
9.80 |
9.80 |
0.14 |
Lord Abbott Tax-Free Income |
4.88 |
5.04 |
0.00 |
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.65 |
9.87 |
-0.02 |
Pacific Cap. Divers. Fixed Income |
10.78 |
11.23 |
-0.03 |
Pacific Cap. Tax-Free Securities |
10.04 |
10.46 |
-0.01 |
Pacific Cap. Sh./Intrm. Tax-Free |
10.11 |
10.34 |
0.00 |
Pacific Cap. Ultra Short Govt. Bond |
10.20 |
10.43 |
-0.02 |
Pacific Cap. Growth Stock Fund |
10.13 |
10.69 |
0.01 |
Pacific Cap. Growth & Income |
15.04 |
15.87 |
0.00 |
Pacific Cap. New Asia Growth Fund Int'l |
24.90 |
26.28 |
0.08 |
Pacific Cap. International Stock |
14.20 |
14.99 |
0.13 |
Pacific Cap. Value Fund |
10.48 |
11.06 |
0.00 |
Pacific Cap. Small Cap Fund |
18.23 |
19.24 |
0.05 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|