Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
Alexander & Baldwin |
153,963 |
52.9 |
0.53 |
Bank of Hawaii |
359,851 |
49.58 |
0.42 |
Barnwell Industries |
45,100 |
9.35 |
-1.05 |
Boyd Gaming |
613,872 |
34.99 |
0.00 |
Central Pacific Financial |
262,125 |
19.28 |
0.24 |
Cyanotech |
10,123 |
1.110 |
0.010 |
Hawaiian Electric Industries |
270,850 |
23.12 |
0.15 |
Hawaiian Holdings |
49,500 |
5.03 |
-0.05 |
Hoku Scientific |
988,203 |
9.79 |
-0.19 |
Maui Land & Pineapple |
23,600 |
28.59 |
1.28 |
Mera Pharmaceuticals |
1,219,750 |
0.008 |
0.002 |
ML Macadamia Orchards |
3,300 |
3.63 |
0.08 |
Tesoro Petroleum |
3,833,078 |
47.87 |
-1.44 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
Bishop St. Hawaii Municipal Bond Fund |
10.58 |
10.58 |
0.02 |
Bishop St. High Grade Income |
10.16 |
10.16 |
0.03 |
Bishop St. Large Cap. Core Equity |
10.46 |
10.46 |
0.08 |
Bishop St. Strategic Growth Fund |
13.96 |
13.96 |
0.15 |
Hawaii Intermediate Fund |
5.20 |
5.20 |
0.00 |
Hawaii Municipal Fund |
10.89 |
10.89 |
0.01 |
Hawaiian Tax-Free Trust |
11.26 |
11.73 |
0.01 |
Japan Smaller Companies Fund |
9.73 |
9.73 |
-0.02 |
Lord Abbott Tax-Free Income |
4.90 |
5.06 |
0.00 |
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.70 |
9.92 |
0.01 |
Pacific Cap. Divers. Fixed Income |
10.90 |
11.35 |
0.02 |
Pacific Cap. Tax-Free Securities |
10.09 |
10.51 |
0.01 |
Pacific Cap. Sh./Intrm. Tax-Free |
10.13 |
10.36 |
0.00 |
Pacific Cap. Ultra Short Govt. Bond |
10.24 |
10.48 |
0.01 |
Pacific Cap. Growth Stock Fund |
9.88 |
10.43 |
0.08 |
Pacific Cap. Growth & Income |
14.69 |
15.50 |
0.13 |
Pacific Cap. New Asia Growth Fund Int'l |
23.94 |
25.27 |
-0.13 |
Pacific Cap. International Stock |
13.79 |
14.55 |
0.04 |
Pacific Cap. Value Fund |
10.22 |
10.79 |
0.06 |
Pacific Cap. Small Cap Fund |
17.67 |
18.65 |
0.23 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|