|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
99,186 |
52.37 |
0.32 |
| Bank of Hawaii |
336,900 |
49.16 |
0.25 |
| Barnwell Industries |
5,000 |
10.40 |
1.05 |
| Boyd Gaming |
405,100 |
34.99 |
0.24 |
| Central Pacific Financial |
221,600 |
19.04 |
-0.39 |
| Cyanotech |
8,650 |
1.100 |
-0.120 |
| Hawaiian Electric Industries |
224,206 |
22.97 |
0.04 |
| Hawaiian Holdings |
53,250 |
5.04 |
-0.09 |
| Hoku Scientific |
1,264,597 |
9.98 |
-0.25 |
| Maui Land & Pineapple |
11,700 |
27.34 |
0.72 |
| Mera Pharmaceuticals |
738,115 |
0.006 |
-0.001 |
| ML Macadamia Orchards |
8,000 |
3.55 |
-0.01 |
| Tesoro Petroleum |
3,632,979 |
49.31 |
-0.55 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.56 |
10.56 |
0.01 |
| Bishop St. High Grade Income |
10.13 |
10.13 |
0.03 |
| Bishop St. Large Cap. Core Equity |
10.38 |
10.38 |
-0.01 |
| Bishop St. Strategic Growth Fund |
13.81 |
13.81 |
0.03 |
| Hawaii Intermediate Fund |
5.20 |
5.20 |
0.00 |
| Hawaii Municipal Fund |
10.88 |
10.88 |
0.01 |
| Hawaiian Tax-Free Trust |
11.25 |
11.72 |
0.00 |
| Japan Smaller Companies Fund |
9.75 |
9.75 |
-0.10 |
| Lord Abbott Tax-Free Income |
4.90 |
5.06 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.69 |
9.91 |
0.01 |
| Pacific Cap. Divers. Fixed Income |
10.88 |
11.33 |
0.02 |
| Pacific Cap. Tax-Free Securities |
10.08 |
10.50 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.13 |
10.36 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.23 |
10.47 |
0.01 |
| Pacific Cap. Growth Stock Fund |
9.80 |
10.34 |
0.00 |
| Pacific Cap. Growth & Income |
14.56 |
15.37 |
-0.01 |
| Pacific Cap. New Asia Growth Fund Int'l |
24.07 |
25.40 |
0.20 |
| Pacific Cap. International Stock |
13.75 |
14.51 |
-0.03 |
| Pacific Cap. Value Fund |
10.16 |
10.72 |
-0.01 |
| Pacific Cap. Small Cap Fund |
17.44 |
18.41 |
0.03 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
