|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
139,530 |
52.05 |
0.59 |
| Bank of Hawaii |
351,400 |
48.91 |
0.44 |
| Barnwell Industries |
43,900 |
9.35 |
0.24 |
| Boyd Gaming |
1,128,051 |
34.75 |
-0.30 |
| Central Pacific Financial |
376,600 |
19.43 |
0.90 |
| Cyanotech |
19,360 |
1.220 |
0.050 |
| Hawaiian Electric Industries |
278,701 |
22.93 |
0.12 |
| Hawaiian Holdings |
169,100 |
5.08 |
0.02 |
| Hoku Scientific |
2,067,695 |
10.23 |
-0.39 |
| Maui Land & Pineapple |
13,300 |
26.65 |
0.10 |
| Mera Pharmaceuticals |
8,400 |
0.007 |
0.000 |
| ML Macadamia Orchards |
19,700 |
3.56 |
-0.14 |
| Tesoro Petroleum |
3,919,986 |
49.86 |
1.15 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.55 |
10.55 |
0.02 |
| Bishop St. High Grade Income |
10.10 |
10.10 |
0.04 |
| Bishop St. Large Cap. Core Equity |
10.39 |
10.39 |
0.04 |
| Bishop St. Strategic Growth Fund |
13.78 |
13.78 |
0.01 |
| Hawaii Intermediate Fund |
5.20 |
5.20 |
0.01 |
| Hawaii Municipal Fund |
10.87 |
10.87 |
0.01 |
| Hawaiian Tax-Free Trust |
11.25 |
11.72 |
0.02 |
| Japan Smaller Companies Fund |
9.85 |
9.85 |
0.16 |
| Lord Abbott Tax-Free Income |
4.89 |
5.05 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.68 |
9.90 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
10.86 |
11.31 |
0.05 |
| Pacific Cap. Tax-Free Securities |
10.08 |
10.50 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.13 |
10.36 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.22 |
10.46 |
0.02 |
| Pacific Cap. Growth Stock Fund |
9.80 |
10.34 |
0.05 |
| Pacific Cap. Growth & Income |
14.57 |
15.38 |
0.05 |
| Pacific Cap. New Asia Growth Fund Int'l |
23.87 |
25.19 |
0.10 |
| Pacific Cap. International Stock |
13.78 |
14.54 |
0.04 |
| Pacific Cap. Value Fund |
10.17 |
10.73 |
0.04 |
| Pacific Cap. Small Cap Fund |
17.41 |
18.37 |
0.24 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
