|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
229,346 |
51.46 |
-0.87 |
| Bank of Hawaii |
442,600 |
48.47 |
0.23 |
| Barnwell Industries |
72,000 |
9.11 |
-0.94 |
| Boyd Gaming |
705,400 |
35.05 |
-0.52 |
| Central Pacific Financial |
355,000 |
18.53 |
-0.31 |
| Cyanotech |
5,075 |
1.170 |
0.020 |
| Hawaiian Electric Industries |
242,902 |
22.81 |
0.15 |
| Hawaiian Holdings |
75,750 |
4.94 |
-0.28 |
| Hoku Scientific |
1,072,226 |
10.62 |
-0.68 |
| Maui Land & Pineapple |
18,600 |
26.56 |
-1.04 |
| Mera Pharmaceuticals |
75,500 |
0.007 |
-0.001 |
| ML Macadamia Orchards |
11,200 |
3.70 |
-0.10 |
| Tesoro Petroleum |
5,309,055 |
48.71 |
0.84 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.53 |
10.53 |
0.00 |
| Bishop St. High Grade Income |
10.06 |
10.06 |
0.02 |
| Bishop St. Large Cap. Core Equity |
10.35 |
10.35 |
-0.17 |
| Bishop St. Strategic Growth Fund |
13.77 |
13.77 |
-0.27 |
| Hawaii Intermediate Fund |
5.19 |
5.19 |
0.00 |
| Hawaii Municipal Fund |
10.86 |
10.86 |
-0.01 |
| Hawaiian Tax-Free Trust |
11.23 |
11.70 |
0.00 |
| Japan Smaller Companies Fund |
9.69 |
9.69 |
-0.29 |
| Lord Abbott Tax-Free Income |
4.89 |
5.05 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.66 |
9.88 |
0.01 |
| Pacific Cap. Divers. Fixed Income |
10.81 |
11.26 |
0.01 |
| Pacific Cap. Tax-Free Securities |
10.07 |
10.49 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.12 |
10.35 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.20 |
10.43 |
0.00 |
| Pacific Cap. Growth Stock Fund |
9.75 |
10.29 |
-0.17 |
| Pacific Cap. Growth & Income |
14.52 |
15.32 |
-0.20 |
| Pacific Cap. New Asia Growth Fund Int'l |
23.77 |
25.09 |
-0.54 |
| Pacific Cap. International Stock |
13.74 |
14.50 |
-0.27 |
| Pacific Cap. Value Fund |
10.13 |
10.69 |
-0.15 |
| Pacific Cap. Small Cap Fund |
17.17 |
18.12 |
-0.35 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
