|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
175,826 |
53.29 |
0.20 |
| Bank of Hawaii |
390,100 |
49.45 |
-0.08 |
| Barnwell Industries |
8,600 |
10.81 |
-1.94 |
| Boyd Gaming |
1,088,999 |
36.07 |
-0.32 |
| Central Pacific Financial |
414,676 |
19.60 |
-0.64 |
| Cyanotech |
13,597 |
1.160 |
-0.063 |
| Hawaiian Electric Industries |
321,002 |
23.27 |
0.17 |
| Hawaiian Holdings |
55,800 |
4.95 |
-0.04 |
| Hoku Scientific |
1,589,423 |
11.22 |
-0.27 |
| Maui Land & Pineapple |
4,400 |
28.43 |
-0.34 |
| Mera Pharmaceuticals |
167,043 |
0.008 |
0.000 |
| ML Macadamia Orchards |
10,700 |
3.75 |
-0.05 |
| Tesoro Petroleum |
3,095,587 |
45.29 |
-1.12 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.54 |
10.54 |
-0.04 |
| Bishop St. High Grade Income |
10.08 |
10.08 |
-0.04 |
| Bishop St. Large Cap. Core Equity |
10.65 |
10.65 |
-0.55 |
| Bishop St. Strategic Growth Fund |
14.16 |
14.16 |
-2.03 |
| Hawaii Intermediate Fund |
5.19 |
5.19 |
-0.01 |
| Hawaii Municipal Fund |
10.88 |
10.88 |
0.00 |
| Hawaiian Tax-Free Trust |
11.24 |
11.71 |
-0.01 |
| Japan Smaller Companies Fund |
10.26 |
10.26 |
-0.93 |
| Lord Abbott Tax-Free Income |
4.89 |
5.05 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.67 |
9.89 |
-0.02 |
| Pacific Cap. Divers. Fixed Income |
10.83 |
11.28 |
-0.04 |
| Pacific Cap. Tax-Free Securities |
10.07 |
10.49 |
-0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.13 |
10.36 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.22 |
10.46 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
10.03 |
10.59 |
-0.01 |
| Pacific Cap. Growth & Income |
14.91 |
15.74 |
0.02 |
| Pacific Cap. New Asia Growth Fund Int'l |
24.70 |
26.07 |
-0.43 |
| Pacific Cap. International Stock |
14.27 |
15.06 |
-0.34 |
| Pacific Cap. Value Fund |
10.43 |
11.01 |
0.03 |
| Pacific Cap. Small Cap Fund |
17.84 |
18.83 |
-0.06 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
