|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
321,665 |
52.84 |
-0.90 |
| Bank of Hawaii |
742,500 |
50.13 |
-3.32 |
| Barnwell Industries |
2,900 |
12.90 |
0.15 |
| Boyd Gaming |
690,695 |
37.28 |
-1.36 |
| Central Pacific Financial |
450,400 |
20.51 |
-1.49 |
| Cyanotech |
13,545 |
1.360 |
0.190 |
| Hawaiian Electric Industries |
277,001 |
23.24 |
-0.56 |
| Hawaiian Holdings |
148,800 |
5.07 |
0.07 |
| Hoku Scientific |
7,740,623 |
12.73 |
0.19 |
| Maui Land & Pineapple |
15,100 |
29.00 |
0.49 |
| Mera Pharmaceuticals |
12,500 |
0.008 |
0.000 |
| ML Macadamia Orchards |
37,000 |
3.74 |
-0.11 |
| Tesoro Petroleum |
2,604,276 |
45.25 |
-1.98 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.60 |
10.60 |
0.04 |
| Bishop St. High Grade Income |
10.16 |
10.16 |
0.08 |
| Bishop St. Large Cap. Core Equity |
11.13 |
11.13 |
-0.29 |
| Bishop St. Strategic Growth Fund |
16.14 |
16.14 |
-0.46 |
| Hawaii Intermediate Fund |
5.20 |
5.20 |
0.01 |
| Hawaii Municipal Fund |
10.89 |
10.89 |
0.01 |
| Hawaiian Tax-Free Trust |
11.26 |
11.73 |
0.02 |
| Japan Smaller Companies Fund |
11.24 |
11.24 |
-0.09 |
| Lord Abbott Tax-Free Income |
4.90 |
5.06 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.71 |
9.93 |
0.04 |
| Pacific Cap. Divers. Fixed Income |
10.90 |
11.35 |
0.07 |
| Pacific Cap. Tax-Free Securities |
10.09 |
10.51 |
0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.11 |
10.34 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.23 |
10.47 |
0.03 |
| Pacific Cap. Growth Stock Fund |
9.95 |
10.50 |
-0.21 |
| Pacific Cap. Growth & Income |
14.77 |
15.59 |
-0.35 |
| Pacific Cap. New Asia Growth Fund Int'l |
24.81 |
26.18 |
-0.29 |
| Pacific Cap. International Stock |
14.37 |
15.17 |
-0.35 |
| Pacific Cap. Value Fund |
10.34 |
10.91 |
-0.28 |
| Pacific Cap. Small Cap Fund |
17.77 |
18.75 |
-0.52 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
