|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
233,052 |
53.74 |
0.59 |
| Bank of Hawaii |
348,200 |
53.45 |
0.91 |
| Barnwell Industries |
5,400 |
12.74 |
0.04 |
| Boyd Gaming |
547,098 |
38.64 |
-0.20 |
| Central Pacific Financial |
318,100 |
22.00 |
0.61 |
| Cyanotech |
2,975 |
1.170 |
-0.030 |
| Hawaiian Electric Industries |
183,900 |
23.80 |
0.15 |
| Hawaiian Holdings |
92,300 |
4.99 |
-0.01 |
| Hoku Scientific |
6,352,667 |
12.54 |
1.42 |
| Maui Land & Pineapple |
18,400 |
28.60 |
0.35 |
| Mera Pharmaceuticals |
13,840 |
0.008 |
-0.001 |
| ML Macadamia Orchards |
41,000 |
3.85 |
-0.02 |
| Tesoro Petroleum |
2,032,470 |
47.23 |
-0.91 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.56 |
10.56 |
-0.02 |
| Bishop St. High Grade Income |
10.08 |
10.08 |
-0.01 |
| Bishop St. Large Cap. Core Equity |
11.42 |
11.42 |
0.10 |
| Bishop St. Strategic Growth Fund |
16.60 |
16.60 |
0.17 |
| Hawaii Intermediate Fund |
5.19 |
5.19 |
0.00 |
| Hawaii Municipal Fund |
10.88 |
10.88 |
0.00 |
| Hawaiian Tax-Free Trust |
11.24 |
11.71 |
0.00 |
| Japan Smaller Companies Fund |
11.33 |
11.33 |
0.02 |
| Lord Abbott Tax-Free Income |
4.89 |
5.05 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.67 |
9.89 |
-0.01 |
| Pacific Cap. Divers. Fixed Income |
10.83 |
11.28 |
-0.01 |
| Pacific Cap. Tax-Free Securities |
10.07 |
10.49 |
-0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.10 |
10.33 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.20 |
10.43 |
-0.02 |
| Pacific Cap. Growth Stock Fund |
10.16 |
10.72 |
0.05 |
| Pacific Cap. Growth & Income |
15.12 |
15.96 |
0.12 |
| Pacific Cap. New Asia Growth Fund Int'l |
25.10 |
26.49 |
-0.21 |
| Pacific Cap. International Stock |
14.72 |
15.54 |
0.08 |
| Pacific Cap. Value Fund |
10.62 |
11.21 |
0.08 |
| Pacific Cap. Small Cap Fund |
18.29 |
19.30 |
0.12 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
