|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
148,928 |
52.37 |
0.87 |
| Bank of Hawaii |
385,700 |
53.65 |
1.67 |
| Barnwell Industries |
4,050 |
12.85 |
-0.15 |
| Boyd Gaming |
794,100 |
38.11 |
0.08 |
| Central Pacific Financial |
524,800 |
21.48 |
1.54 |
| Cyanotech |
34,071 |
1.210 |
-0.120 |
| Hawaiian Electric Industries |
236,201 |
23.84 |
0.26 |
| Hawaiian Holdings |
50,000 |
5.00 |
0.09 |
| Hoku Scientific |
9,504,937 |
10.72 |
1.85 |
| Maui Land & Pineapple |
7,100 |
27.90 |
0.02 |
| Mera Pharmaceuticals |
154,999 |
0.007 |
0.000 |
| ML Macadamia Orchards |
14,700 |
3.90 |
0.00 |
| Tesoro Petroleum |
4,123,555 |
47.02 |
-0.02 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.61 |
10.61 |
-0.01 |
| Bishop St. High Grade Income |
10.15 |
10.15 |
-0.05 |
| Bishop St. Large Cap. Core Equity |
11.35 |
11.35 |
0.19 |
| Bishop St. Strategic Growth Fund |
16.40 |
16.40 |
0.24 |
| Hawaii Intermediate Fund |
5.20 |
5.20 |
0.00 |
| Hawaii Municipal Fund |
10.91 |
10.91 |
-0.01 |
| Hawaiian Tax-Free Trust |
11.27 |
11.74 |
-0.01 |
| Japan Smaller Companies Fund |
11.44 |
11.44 |
-0.01 |
| Lord Abbott Tax-Free Income |
4.91 |
5.07 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.71 |
9.93 |
-0.02 |
| Pacific Cap. Divers. Fixed Income |
10.90 |
11.35 |
-0.05 |
| Pacific Cap. Tax-Free Securities |
10.10 |
10.52 |
-0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.11 |
10.34 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.24 |
10.48 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
10.08 |
10.64 |
0.13 |
| Pacific Cap. Growth & Income |
14.94 |
15.77 |
0.23 |
| Pacific Cap. New Asia Growth Fund Int'l |
25.84 |
27.27 |
0.27 |
| Pacific Cap. International Stock |
14.67 |
15.48 |
0.16 |
| Pacific Cap. Value Fund |
10.53 |
11.11 |
0.15 |
| Pacific Cap. Small Cap Fund |
18.20 |
19.21 |
0.46 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
