Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 129,423 51.5 0.59
Bank of Hawaii 208,400 51.98 0.65
Barnwell Industries 13,800 13.00 -0.55
Boyd Gaming 1,547,940 38.03 0.86
Central Pacific Financial 215,800 19.94 0.51
Cyanotech 12,662 1.330 0.080
Hawaiian Electric Industries 225,900 23.58 0.26
Hawaiian Holdings 29,500 4.91 -0.08
Hoku Scientific 3,248,262 8.87 -0.93
Maui Land & Pineapple 10,700 27.88 0.38
Mera Pharmaceuticals 129,500 0.007 0.000
ML Macadamia Orchards 4,700 3.90 0.00
Tesoro Petroleum 5,428,428 47.04 -0.73
Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.62 10.62 -0.01
Bishop St. High Grade Income 10.20 10.20 -0.02
Bishop St. Large Cap. Core Equity 11.16 11.16 0.18
Bishop St. Strategic Growth Fund 16.16 16.16 0.31
Hawaii Intermediate Fund 5.20 5.20 0.00
Hawaii Municipal Fund 10.92 10.92 -0.01
Hawaiian Tax-Free Trust 11.28 11.75 0.00
Japan Smaller Companies Fund 11.45 11.45 -0.01
Lord Abbott Tax-Free Income 4.92 5.09 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.73 9.95 -0.01
Pacific Cap. Divers. Fixed Income 10.95 11.41 -0.01
Pacific Cap. Tax-Free Securities 10.11 10.53 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.11 10.34 0.00
Pacific Cap. Ultra Short Govt. Bond 10.25 10.49 -0.01
Pacific Cap. Growth Stock Fund 9.95 10.50 0.15
Pacific Cap. Growth & Income 14.71 15.53 0.23
Pacific Cap. New Asia Growth Fund Int'l 25.57 26.99 0.51
Pacific Cap. International Stock 14.51 15.31 0.20
Pacific Cap. Value Fund 10.38 10.96 0.13
Pacific Cap. Small Cap Fund 17.74 18.72 0.31
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.