|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
129,423 |
51.5 |
0.59 |
| Bank of Hawaii |
208,400 |
51.98 |
0.65 |
| Barnwell Industries |
13,800 |
13.00 |
-0.55 |
| Boyd Gaming |
1,547,940 |
38.03 |
0.86 |
| Central Pacific Financial |
215,800 |
19.94 |
0.51 |
| Cyanotech |
12,662 |
1.330 |
0.080 |
| Hawaiian Electric Industries |
225,900 |
23.58 |
0.26 |
| Hawaiian Holdings |
29,500 |
4.91 |
-0.08 |
| Hoku Scientific |
3,248,262 |
8.87 |
-0.93 |
| Maui Land & Pineapple |
10,700 |
27.88 |
0.38 |
| Mera Pharmaceuticals |
129,500 |
0.007 |
0.000 |
| ML Macadamia Orchards |
4,700 |
3.90 |
0.00 |
| Tesoro Petroleum |
5,428,428 |
47.04 |
-0.73 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.62 |
10.62 |
-0.01 |
| Bishop St. High Grade Income |
10.20 |
10.20 |
-0.02 |
| Bishop St. Large Cap. Core Equity |
11.16 |
11.16 |
0.18 |
| Bishop St. Strategic Growth Fund |
16.16 |
16.16 |
0.31 |
| Hawaii Intermediate Fund |
5.20 |
5.20 |
0.00 |
| Hawaii Municipal Fund |
10.92 |
10.92 |
-0.01 |
| Hawaiian Tax-Free Trust |
11.28 |
11.75 |
0.00 |
| Japan Smaller Companies Fund |
11.45 |
11.45 |
-0.01 |
| Lord Abbott Tax-Free Income |
4.92 |
5.09 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.73 |
9.95 |
-0.01 |
| Pacific Cap. Divers. Fixed Income |
10.95 |
11.41 |
-0.01 |
| Pacific Cap. Tax-Free Securities |
10.11 |
10.53 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.11 |
10.34 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.25 |
10.49 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
9.95 |
10.50 |
0.15 |
| Pacific Cap. Growth & Income |
14.71 |
15.53 |
0.23 |
| Pacific Cap. New Asia Growth Fund Int'l |
25.57 |
26.99 |
0.51 |
| Pacific Cap. International Stock |
14.51 |
15.31 |
0.20 |
| Pacific Cap. Value Fund |
10.38 |
10.96 |
0.13 |
| Pacific Cap. Small Cap Fund |
17.74 |
18.72 |
0.31 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
