|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
188,810 |
50.91 |
0.10 |
| Bank of Hawaii |
435,667 |
51.33 |
-0.46 |
| Barnwell Industries |
1,400 |
13.55 |
-0.17 |
| Boyd Gaming |
825,300 |
37.17 |
-0.78 |
| Central Pacific Financial |
244,062 |
19.43 |
-0.39 |
| Cyanotech |
12,329 |
1.250 |
0.022 |
| Hawaiian Electric Industries |
174,900 |
23.32 |
0.15 |
| Hawaiian Holdings |
56,000 |
4.99 |
-0.01 |
| Hoku Scientific |
5,212,299 |
9.80 |
1.97 |
| Maui Land & Pineapple |
8,680 |
27.50 |
-0.31 |
| Mera Pharmaceuticals |
4,500 |
0.007 |
0.000 |
| ML Macadamia Orchards |
14,800 |
3.90 |
-0.06 |
| Tesoro Petroleum |
3,946,745 |
47.77 |
-2.14 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.63 |
10.63 |
0.02 |
| Bishop St. High Grade Income |
10.22 |
10.22 |
0.00 |
| Bishop St. Large Cap. Core Equity |
10.98 |
10.98 |
-0.07 |
| Bishop St. Strategic Growth Fund |
15.85 |
15.85 |
-0.15 |
| Hawaii Intermediate Fund |
5.20 |
5.20 |
0.01 |
| Hawaii Municipal Fund |
10.93 |
10.93 |
0.01 |
| Hawaiian Tax-Free Trust |
11.28 |
11.75 |
0.02 |
| Japan Smaller Companies Fund |
11.46 |
11.46 |
-0.13 |
| Lord Abbott Tax-Free Income |
4.92 |
5.09 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.74 |
9.96 |
0.01 |
| Pacific Cap. Divers. Fixed Income |
10.96 |
11.42 |
0.00 |
| Pacific Cap. Tax-Free Securities |
10.11 |
10.53 |
0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.11 |
10.34 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.26 |
10.50 |
0.00 |
| Pacific Cap. Growth Stock Fund |
9.80 |
10.34 |
-0.07 |
| Pacific Cap. Growth & Income |
14.48 |
15.28 |
-0.12 |
| Pacific Cap. New Asia Growth Fund Int'l |
25.06 |
26.45 |
0.10 |
| Pacific Cap. International Stock |
14.31 |
15.10 |
-0.10 |
| Pacific Cap. Value Fund |
10.25 |
10.82 |
-0.09 |
| Pacific Cap. Small Cap Fund |
17.43 |
18.40 |
-0.13 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
