|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
221,456 |
50.81 |
-0.57 |
| Bank of Hawaii |
388,300 |
51.79 |
-0.28 |
| Barnwell Industries |
300 |
13.72 |
-0.04 |
| Boyd Gaming |
828,015 |
37.95 |
-0.77 |
| Central Pacific Financial |
309,300 |
19.82 |
-0.39 |
| Cyanotech |
4,782 |
1.228 |
0.048 |
| Hawaiian Electric Industries |
256,411 |
23.17 |
0.02 |
| Hawaiian Holdings |
267,892 |
4.96 |
-0.17 |
| Hoku Scientific |
886,336 |
7.83 |
-0.44 |
| Maui Land & Pineapple |
16,800 |
27.81 |
-0.34 |
| Mera Pharmaceuticals |
20,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
7,000 |
3.96 |
-0.03 |
| Tesoro Petroleum |
2,947,290 |
49.91 |
0.73 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.61 |
10.61 |
0.01 |
| Bishop St. High Grade Income |
10.22 |
10.22 |
0.04 |
| Bishop St. Large Cap. Core Equity |
11.05 |
11.05 |
-0.07 |
| Bishop St. Strategic Growth Fund |
16.00 |
16.00 |
-0.06 |
| Hawaii Intermediate Fund |
5.19 |
5.19 |
0.00 |
| Hawaii Municipal Fund |
10.92 |
10.92 |
0.01 |
| Hawaiian Tax-Free Trust |
11.26 |
11.73 |
0.00 |
| Japan Smaller Companies Fund |
11.59 |
11.59 |
0.10 |
| Lord Abbott Tax-Free Income |
4.91 |
5.07 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.73 |
9.95 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
10.96 |
11.42 |
0.03 |
| Pacific Cap. Tax-Free Securities |
10.09 |
10.51 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.10 |
10.33 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.26 |
10.50 |
0.02 |
| Pacific Cap. Growth Stock Fund |
9.87 |
10.42 |
-0.04 |
| Pacific Cap. Growth & Income |
14.60 |
15.41 |
-0.05 |
| Pacific Cap. New Asia Growth Fund Int'l |
24.96 |
26.34 |
0.07 |
| Pacific Cap. International Stock |
14.41 |
15.21 |
-0.02 |
| Pacific Cap. Value Fund |
10.34 |
10.91 |
-0.03 |
| Pacific Cap. Small Cap Fund |
17.56 |
18.53 |
-0.13 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
