Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
Alexander & Baldwin |
128,123 |
49.91 |
-0.26
|
Bank of Hawaii |
390,020 |
51.11 |
-0.46
|
Barnwell Industries |
12,100 |
13.90 |
0.27
|
Boyd Gaming |
901,400 |
38.75 |
0.66
|
Central Pacific Financial |
413,664 |
19.67 |
-0.73
|
Cyanotech |
1,050 |
1.170 |
0.020
|
Hawaiian Electric Industries |
240,600 |
23.15 |
-0.09
|
Hawaiian Holdings |
111,900 |
4.95 |
0.07
|
Hoku Scientific |
1,483,793 |
8.18 |
0.06
|
Maui Land & Pineapple |
22,300 |
28.30 |
-0.38
|
Mera Pharmaceuticals |
61,000 |
0.007 |
0.000
|
ML Macadamia Orchards |
15,800 |
3.95 |
0.00
|
Tesoro Petroleum |
3,454,556 |
49.25 |
0.57 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
Bishop St. Hawaii Municipal Bond Fund |
10.60 |
10.60 |
0.02
|
Bishop St. High Grade Income |
10.19 |
10.19 |
0.03
|
Bishop St. Large Cap. Core Equity |
11.05 |
11.05 |
0.02
|
Bishop St. Strategic Growth Fund |
16.04 |
16.04 |
0.01
|
Hawaii Intermediate Fund |
5.19 |
5.19 |
0.00
|
Hawaii Municipal Fund |
10.91 |
10.91 |
0.01
|
Hawaiian Tax-Free Trust |
11.26 |
11.73 |
0.02
|
Japan Smaller Companies Fund |
11.47 |
11.47 |
0.12
|
Lord Abbott Tax-Free Income |
4.91 |
5.07 |
0.01
|
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.71 |
9.93 |
0.03
|
Pacific Cap. Divers. Fixed Income |
10.94 |
11.40 |
0.04
|
Pacific Cap. Tax-Free Securities |
10.09 |
10.51 |
0.01
|
Pacific Cap. Sh./Intrm. Tax-Free |
10.09 |
10.32 |
0.00
|
Pacific Cap. Ultra Short Govt. Bond |
10.23 |
10.47 |
0.01
|
Pacific Cap. Growth Stock Fund |
9.85 |
10.40 |
0.02
|
Pacific Cap. Growth & Income |
14.51 |
15.31 |
0.02
|
Pacific Cap. New Asia Growth Fund Int'l |
24.77 |
26.14 |
0.16
|
Pacific Cap. International Stock |
14.34 |
15.13 |
-0.06
|
Pacific Cap. Value Fund |
10.23 |
10.80 |
0.02
|
Pacific Cap. Small Cap Fund |
17.64 |
18.62 |
-0.03 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|