Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
Alexander & Baldwin |
360,927 |
48.08 |
0.29
|
Bank of Hawaii |
440,200 |
49.24 |
1.04
|
Barnwell Industries |
900 |
13.28 |
-0.41
|
Boyd Gaming |
712,402 |
36.70 |
0.17
|
Central Pacific Financial |
493,500 |
19.01 |
0.53
|
Cyanotech |
2,475 |
1.160 |
-0.010
|
Hawaiian Electric Industries |
740,900 |
23.07 |
0.12
|
Hawaiian Holdings |
80,400 |
4.55 |
-0.04
|
Hoku Scientific |
1,740,481 |
8.11 |
-0.11
|
Maui Land & Pineapple |
30,500 |
28.25 |
0.55
|
Mera Pharmaceuticals |
663 |
0.007 |
0.000
|
ML Macadamia Orchards |
6,639 |
4.05 |
-0.05
|
Tesoro Petroleum |
7,006,285 |
48.65 |
-3.04 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
Bishop St. Hawaii Municipal Bond Fund |
10.58 |
10.91 |
-0.01
|
Bishop St. High Grade Income |
10.16 |
10.16 |
-0.04
|
Bishop St. Large Cap. Core Equity |
11.03 |
11.03 |
0.31
|
Bishop St. Strategic Growth Fund |
16.03 |
16.03 |
0.53
|
Hawaii Intermediate Fund |
5.19 |
5.19 |
0.00
|
Hawaii Municipal Fund |
10.90 |
10.90 |
0.00
|
Hawaiian Tax-Free Trust |
11.24 |
11.71 |
-0.01
|
Japan Smaller Companies Fund |
11.35 |
11.35 |
0.08
|
Lord Abbott Tax-Free Income |
4.90 |
5.06 |
0.00
|
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.68 |
9.90 |
-0.02
|
Pacific Cap. Divers. Fixed Income |
10.90 |
11.35 |
-0.03
|
Pacific Cap. Tax-Free Securities |
10.08 |
10.50 |
0.00
|
Pacific Cap. Sh./Intrm. Tax-Free |
10.09 |
10.32 |
0.00
|
Pacific Cap. Ultra Short Govt. Bond |
10.22 |
10.46 |
-0.01
|
Pacific Cap. Growth Stock Fund |
9.83 |
10.37 |
0.25
|
Pacific Cap. Growth & Income |
14.49 |
15.29 |
0.40
|
Pacific Cap. New Asia Growth Fund Int'l |
24.61 |
25.97 |
0.70
|
Pacific Cap. International Stock |
14.40 |
15.20 |
0.47
|
Pacific Cap. Value Fund |
10.21 |
10.78 |
0.29
|
Pacific Cap. Small Cap Fund |
17.67 |
18.65 |
0.56 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|