Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 360,927 48.08 0.29
Bank of Hawaii 440,200 49.24 1.04
Barnwell Industries 900 13.28 -0.41
Boyd Gaming 712,402 36.70 0.17
Central Pacific Financial 493,500 19.01 0.53
Cyanotech 2,475 1.160 -0.010
Hawaiian Electric Industries 740,900 23.07 0.12
Hawaiian Holdings 80,400 4.55 -0.04
Hoku Scientific 1,740,481 8.11 -0.11
Maui Land & Pineapple 30,500 28.25 0.55
Mera Pharmaceuticals 663 0.007 0.000
ML Macadamia Orchards 6,639 4.05 -0.05
Tesoro Petroleum 7,006,285 48.65 -3.04

Source: Bloomberg News


Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.59 10.59 0.00
Bishop St. High Grade Income 10.20 10.20 -0.05
Bishop St. Large Cap. Core Equity 10.72 10.72 0.16
Bishop St. Strategic Growth Fund 15.50 15.50 0.27
Hawaii Intermediate Fund 5.19 5.19 0.00
Hawaii Municipal Fund 10.90 10.90 -0.01
Hawaiian Tax-Free Trust 11.25 11.72 0.00
Japan Smaller Companies Fund 11.27 11.27 0.11
Lord Abbott Tax-Free Income 4.90 5.06 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.70 9.92 -0.02
Pacific Cap. Divers. Fixed Income 10.93 11.39 -0.05
Pacific Cap. Tax-Free Securities 10.08 10.50 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.09 10.32 0.00
Pacific Cap. Ultra Short Govt. Bond 10.23 10.47 -0.02
Pacific Cap. Growth Stock Fund 9.58 10.11 0.12
Pacific Cap. Growth & Income 14.09 14.87 0.17
Pacific Cap. New Asia Growth Fund Int'l 23.91 25.23 0.30
Pacific Cap. International Stock 13.93 14.70 0.15
Pacific Cap. Value Fund 9.92 10.47 0.12
Pacific Cap. Small Cap Fund 17.11 18.06 0.19

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.