|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
360,927 |
48.08 |
0.29
|
| Bank of Hawaii |
440,200 |
49.24 |
1.04
|
| Barnwell Industries |
900 |
13.28 |
-0.41
|
| Boyd Gaming |
712,402 |
36.70 |
0.17
|
| Central Pacific Financial |
493,500 |
19.01 |
0.53
|
| Cyanotech |
2,475 |
1.160 |
-0.010
|
| Hawaiian Electric Industries |
740,900 |
23.07 |
0.12
|
| Hawaiian Holdings |
80,400 |
4.55 |
-0.04
|
| Hoku Scientific |
1,740,481 |
8.11 |
-0.11
|
| Maui Land & Pineapple |
30,500 |
28.25 |
0.55
|
| Mera Pharmaceuticals |
663 |
0.007 |
0.000
|
| ML Macadamia Orchards |
6,639 |
4.05 |
-0.05
|
| Tesoro Petroleum |
7,006,285 |
48.65 |
-3.04 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.59 |
10.59 |
0.00
|
| Bishop St. High Grade Income |
10.20 |
10.20 |
-0.05
|
| Bishop St. Large Cap. Core Equity |
10.72 |
10.72 |
0.16
|
| Bishop St. Strategic Growth Fund |
15.50 |
15.50 |
0.27
|
| Hawaii Intermediate Fund |
5.19 |
5.19 |
0.00
|
| Hawaii Municipal Fund |
10.90 |
10.90 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.25 |
11.72 |
0.00
|
| Japan Smaller Companies Fund |
11.27 |
11.27 |
0.11
|
| Lord Abbott Tax-Free Income |
4.90 |
5.06 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.70 |
9.92 |
-0.02
|
| Pacific Cap. Divers. Fixed Income |
10.93 |
11.39 |
-0.05
|
| Pacific Cap. Tax-Free Securities |
10.08 |
10.50 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.09 |
10.32 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.23 |
10.47 |
-0.02
|
| Pacific Cap. Growth Stock Fund |
9.58 |
10.11 |
0.12
|
| Pacific Cap. Growth & Income |
14.09 |
14.87 |
0.17
|
| Pacific Cap. New Asia Growth Fund Int'l |
23.91 |
25.23 |
0.30
|
| Pacific Cap. International Stock |
13.93 |
14.70 |
0.15
|
| Pacific Cap. Value Fund |
9.92 |
10.47 |
0.12
|
| Pacific Cap. Small Cap Fund |
17.11 |
18.06 |
0.19 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
