|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
321,662 |
47.92 |
-0.06 |
| Bank of Hawaii |
491,100 |
48.96 |
0.21 |
| Barnwell Industries |
5,500 |
13.84 |
-0.25 |
| Boyd Gaming |
1,202,200 |
36.37 |
-0.81 |
| Central Pacific Financial |
449,100 |
19.07 |
0.13 |
| Cyanotech |
5,370 |
1.350 |
0.100 |
| Hawaiian Electric Industries |
458,000 |
23.03 |
0.27 |
| Hawaiian Holdings |
53,988 |
4.57 |
-0.01 |
| Hoku Scientific |
654,762 |
5.87 |
-0.50 |
| Maui Land & Pineapple |
9,374 |
28.82 |
0.33 |
| Mera Pharmaceuticals |
27,500 |
0.007 |
0.000 |
| ML Macadamia Orchards |
1,300 |
4.08 |
-0.02 |
| Tesoro Petroleum |
3,776,803 |
55.00 |
-1.68 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.55 |
10.55 |
0.01 |
| Bishop St. High Grade Income |
10.17 |
10.17 |
0.01 |
| Bishop St. Large Cap. Core Equity |
10.62 |
10.62 |
-0.19 |
| Bishop St. Strategic Growth Fund |
15.24 |
15.24 |
-0.27 |
| Hawaii Intermediate Fund |
5.18 |
5.18 |
0.00 |
| Hawaii Municipal Fund |
10.88 |
10.88 |
0.01 |
| Hawaiian Tax-Free Trust |
11.22 |
11.69 |
0.01 |
| Japan Smaller Companies Fund |
11.07 |
11.07 |
0.06 |
| Lord Abbott Tax-Free Income |
4.89 |
5.05 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.70 |
9.92 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
10.90 |
11.35 |
0.02 |
| Pacific Cap. Tax-Free Securities |
10.06 |
10.48 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.08 |
10.31 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.22 |
10.46 |
0.01 |
| Pacific Cap. Growth Stock Fund |
9.51 |
10.04 |
-0.14 |
| Pacific Cap. Growth & Income |
14.02 |
14.80 |
-0.23 |
| Pacific Cap. New Asia Growth Fund Int'l |
23.23 |
24.52 |
-0.88 |
| Pacific Cap. International Stock |
13.66 |
14.42 |
-0.38 |
| Pacific Cap. Value Fund |
9.86 |
10.41 |
-0.17 |
| Pacific Cap. Small Cap Fund |
16.98 |
17.92 |
-0.26 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
