|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
462,961 |
47.98 |
-0.73 |
| Bank of Hawaii |
621,300 |
48.75 |
-0.61 |
| Barnwell Industries |
2,700 |
14.09 |
-0.31 |
| Boyd Gaming |
899,450 |
37.18 |
-0.15 |
| Central Pacific Financial |
502,000 |
18.94 |
-0.08 |
| Cyanotech |
10,950 |
1.250 |
0.040 |
| Hawaiian Electric Industries |
658,500 |
22.76 |
0.28 |
| Hawaiian Holdings |
820,400 |
4.58 |
-0.08 |
| Hoku Scientific |
817,510 |
6.37 |
-0.66 |
| Maui Land & Pineapple |
9,800 |
28.41 |
0.10 |
| Mera Pharmaceuticals |
990 |
0.007 |
0.000 |
| ML Macadamia Orchards |
1,900 |
4.10 |
0.00 |
| Tesoro Petroleum |
3,318,020 |
56.68 |
1.16 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.54 |
10.54 |
0.00 |
| Bishop St. High Grade Income |
10.16 |
10.16 |
0.01 |
| Bishop St. Large Cap. Core Equity |
10.81 |
10.81 |
0.04 |
| Bishop St. Strategic Growth Fund |
15.51 |
15.51 |
0.06 |
| Hawaii Intermediate Fund |
5.18 |
5.18 |
0.00 |
| Hawaii Municipal Fund |
10.87 |
10.87 |
0.00 |
| Hawaiian Tax-Free Trust |
11.21 |
11.68 |
0.00 |
| Japan Smaller Companies Fund |
11.01 |
11.01 |
0.03 |
| Lord Abbott Tax-Free Income |
4.89 |
4.89 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.68 |
9.90 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.88 |
11.33 |
-0.01 |
| Pacific Cap. Tax-Free Securities |
10.05 |
10.47 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.08 |
10.31 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.21 |
10.45 |
0.00 |
| Pacific Cap. Growth Stock Fund |
9.65 |
10.18 |
0.07 |
| Pacific Cap. Growth & Income |
14.25 |
15.04 |
0.04 |
| Pacific Cap. New Asia Growth Fund Int'l |
24.11 |
25.45 |
0.40 |
| Pacific Cap. International Stock |
14.04 |
14.82 |
0.29 |
| Pacific Cap. Value Fund |
10.03 |
10.59 |
0.03 |
| Pacific Cap. Small Cap Fund |
17.24 |
18.20 |
-0.03 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
