Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 362,537 48.71 -0.84
Bank of Hawaii 451,900 49.36 -1.27
Barnwell Industries 1,900 14.40 0.00
Boyd Gaming 733,682 37.33 -1.29
Central Pacific Financial 528,850 19.02 -0.32
Cyanotech 600 1.210 -0.040
Hawaiian Electric Industries 641,500 22.48 0.37
Hawaiian Holdings 100,000 4.66 -0.11
Hoku Scientific 573,647 7.03 -0.52
Maui Land & Pineapple 16,000 28.25 -0.26
Mera Pharmaceuticals 70,000 0.007 0.000
ML Macadamia Orchards 110 4.10 -0.05
Tesoro Petroleum 4,219,061 55.52 -0.32
Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.54 10.54 0.02
Bishop St. High Grade Income 10.15 10.15 0.03
Bishop St. Large Cap. Core Equity 10.77 10.77 -0.20
Bishop St. Strategic Growth Fund 15.45 15.45 -0.28
Hawaii Intermediate Fund 5.18 5.18 0.01
Hawaii Municipal Fund 10.87 10.87 0.01
Hawaiian Tax-Free Trust 11.21 11.68 0.01
Japan Smaller Companies Fund 10.98 10.98 -0.06
Lord Abbott Tax-Free Income 4.89 5.05 0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.68 9.90 0.00
Pacific Cap. Divers. Fixed Income 10.89 11.34 0.03
Pacific Cap. Tax-Free Securities 10.05 10.47 0.02
Pacific Cap. Sh./Intrm. Tax-Free 10.08 10.31 0.01
Pacific Cap. Ultra Short Govt. Bond 10.21 10.45 0.02
Pacific Cap. Growth Stock Fund 9.58 10.11 -0.14
Pacific Cap. Growth & Income 14.21 15.00 -0.29
Pacific Cap. New Asia Growth Fund Int'l 23.71 25.02 -0.51
Pacific Cap. International Stock 13.75 14.51 -0.35
Pacific Cap. Value Fund 10.00 10.55 -0.18
Pacific Cap. Small Cap Fund 17.27 18.23 -0.43
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.