|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
362,537 |
48.71 |
-0.84 |
| Bank of Hawaii |
451,900 |
49.36 |
-1.27 |
| Barnwell Industries |
1,900 |
14.40 |
0.00 |
| Boyd Gaming |
733,682 |
37.33 |
-1.29 |
| Central Pacific Financial |
528,850 |
19.02 |
-0.32 |
| Cyanotech |
600 |
1.210 |
-0.040 |
| Hawaiian Electric Industries |
641,500 |
22.48 |
0.37 |
| Hawaiian Holdings |
100,000 |
4.66 |
-0.11 |
| Hoku Scientific |
573,647 |
7.03 |
-0.52 |
| Maui Land & Pineapple |
16,000 |
28.25 |
-0.26 |
| Mera Pharmaceuticals |
70,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
110 |
4.10 |
-0.05 |
| Tesoro Petroleum |
4,219,061 |
55.52 |
-0.32 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.54 |
10.54 |
0.02 |
| Bishop St. High Grade Income |
10.15 |
10.15 |
0.03 |
| Bishop St. Large Cap. Core Equity |
10.77 |
10.77 |
-0.20 |
| Bishop St. Strategic Growth Fund |
15.45 |
15.45 |
-0.28 |
| Hawaii Intermediate Fund |
5.18 |
5.18 |
0.01 |
| Hawaii Municipal Fund |
10.87 |
10.87 |
0.01 |
| Hawaiian Tax-Free Trust |
11.21 |
11.68 |
0.01 |
| Japan Smaller Companies Fund |
10.98 |
10.98 |
-0.06 |
| Lord Abbott Tax-Free Income |
4.89 |
5.05 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.68 |
9.90 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.89 |
11.34 |
0.03 |
| Pacific Cap. Tax-Free Securities |
10.05 |
10.47 |
0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.08 |
10.31 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.21 |
10.45 |
0.02 |
| Pacific Cap. Growth Stock Fund |
9.58 |
10.11 |
-0.14 |
| Pacific Cap. Growth & Income |
14.21 |
15.00 |
-0.29 |
| Pacific Cap. New Asia Growth Fund Int'l |
23.71 |
25.02 |
-0.51 |
| Pacific Cap. International Stock |
13.75 |
14.51 |
-0.35 |
| Pacific Cap. Value Fund |
10.00 |
10.55 |
-0.18 |
| Pacific Cap. Small Cap Fund |
17.27 |
18.23 |
-0.43 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
