|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
182,786 |
50.11 |
-0.51 |
| Bank of Hawaii |
407,800 |
51.02 |
-0.99 |
| Barnwell Industries |
400 |
14.57 |
-0.17 |
| Boyd Gaming |
586,600 |
38.00 |
-0.06 |
| Central Pacific Financial |
454,225 |
19.63 |
-1.06 |
| Cyanotech |
13,562 |
1.170 |
-0.050 |
| Hawaiian Electric Industries |
311,550 |
21.74 |
0.18 |
| Hawaiian Holdings |
17,400 |
5.00 |
-0.02 |
| Hoku Scientific |
361,078 |
7.58 |
-0.12 |
| Maui Land & Pineapple |
15,800 |
29.10 |
-0.58 |
| Mera Pharmaceuticals |
3,000 |
0.006 |
0.000 |
| ML Macadamia Orchards |
9,300 |
4.11 |
-0.19 |
| Tesoro Petroleum |
4,287,347 |
54.38 |
-2.10 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.51 |
10.51 |
0.03 |
| Bishop St. High Grade Income |
10.12 |
10.12 |
0.05 |
| Bishop St. Large Cap. Core Equity |
10.90 |
10.90 |
-0.15 |
| Bishop St. Strategic Growth Fund |
15.64 |
15.64 |
-0.18 |
| Hawaii Intermediate Fund |
5.17 |
5.17 |
0.00 |
| Hawaii Municipal Fund |
10.85 |
10.85 |
0.02 |
| Hawaiian Tax-Free Trust |
11.19 |
11.66 |
0.02 |
| Japan Smaller Companies Fund |
11.23 |
11.23 |
-0.02 |
| Lord Abbott Tax-Free Income |
4.87 |
5.03 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.68 |
9.90 |
0.03 |
| Pacific Cap. Divers. Fixed Income |
10.87 |
11.32 |
0.04 |
| Pacific Cap. Tax-Free Securities |
10.02 |
10.44 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.20 |
10.43 |
0.03 |
| Pacific Cap. Growth Stock Fund |
9.65 |
10.18 |
-0.11 |
| Pacific Cap. Growth & Income |
14.43 |
15.23 |
-0.18 |
| Pacific Cap. New Asia Growth Fund Int'l |
24.46 |
25.82 |
-0.52 |
| Pacific Cap. International Stock |
14.09 |
14.87 |
-0.30 |
| Pacific Cap. Value Fund |
10.15 |
10.71 |
-0.16 |
| Pacific Cap. Small Cap Fund |
17.73 |
18.71 |
-0.23 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
