|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
218,187 |
50.62 |
-0.39 |
| Bank of Hawaii |
290,600 |
52.09 |
-0.78 |
| Barnwell Industries |
5,300 |
14.74 |
0.14 |
| Boyd Gaming |
692,800 |
38.06 |
-0.68 |
| Central Pacific Financial |
362,222 |
20.63 |
-0.33 |
| Cyanotech |
4,750 |
1.220 |
0.010 |
| Hawaiian Electric Industries |
352,900 |
21.55 |
-0.14 |
| Hawaiian Holdings |
161,000 |
4.97 |
-0.03 |
| Hoku Scientific |
520,024 |
7.70 |
-0.16 |
| Maui Land & Pineapple |
7,000 |
29.66 |
0.61 |
| Mera Pharmaceuticals |
3,000 |
0.006 |
-0.002 |
| ML Macadamia Orchards |
900 |
4.30 |
0.17 |
| Tesoro Petroleum |
6,930,838 |
56.54 |
-2.50 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.48 |
10.48 |
-0.01 |
| Bishop St. High Grade Income |
10.07 |
10.07 |
0.00 |
| Bishop St. Large Cap. Core Equity |
11.05 |
11.05 |
-0.06 |
| Bishop St. Strategic Growth Fund |
15.82 |
15.82 |
-0.04 |
| Hawaii Intermediate Fund |
5.17 |
5.17 |
0.00 |
| Hawaii Municipal Fund |
10.83 |
10.83 |
-0.01 |
| Hawaiian Tax-Free Trust |
11.17 |
11.64 |
0.00 |
| Japan Smaller Companies Fund |
11.25 |
11.25 |
0.07 |
| Lord Abbott Tax-Free Income |
4.87 |
5.03 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.65 |
9.87 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.83 |
11.28 |
0.00 |
| Pacific Cap. Tax-Free Securities |
10.01 |
10.43 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.17 |
10.40 |
0.00 |
| Pacific Cap. Growth Stock Fund |
9.76 |
10.30 |
-0.05 |
| Pacific Cap. Growth & Income |
14.61 |
15.42 |
-0.07 |
| Pacific Cap. New Asia Growth Fund Int'l |
24.98 |
26.36 |
0.04 |
| Pacific Cap. International Stock |
14.39 |
15.19 |
-0.03 |
| Pacific Cap. Value Fund |
10.31 |
10.88 |
-0.05 |
| Pacific Cap. Small Cap Fund |
17.96 |
18.96 |
-0.11 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
