Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 218,187 50.62 -0.39
Bank of Hawaii 290,600 52.09 -0.78
Barnwell Industries 5,300 14.74 0.14
Boyd Gaming 692,800 38.06 -0.68
Central Pacific Financial 362,222 20.63 -0.33
Cyanotech 4,750 1.220 0.010
Hawaiian Electric Industries 352,900 21.55 -0.14
Hawaiian Holdings 161,000 4.97 -0.03
Hoku Scientific 520,024 7.70 -0.16
Maui Land & Pineapple 7,000 29.66 0.61
Mera Pharmaceuticals 3,000 0.006 -0.002
ML Macadamia Orchards 900 4.30 0.17
Tesoro Petroleum 6,930,838 56.54 -2.50
Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.48 10.48 -0.01
Bishop St. High Grade Income 10.07 10.07 0.00
Bishop St. Large Cap. Core Equity 11.05 11.05 -0.06
Bishop St. Strategic Growth Fund 15.82 15.82 -0.04
Hawaii Intermediate Fund 5.17 5.17 0.00
Hawaii Municipal Fund 10.83 10.83 -0.01
Hawaiian Tax-Free Trust 11.17 11.64 0.00
Japan Smaller Companies Fund 11.25 11.25 0.07
Lord Abbott Tax-Free Income 4.87 5.03 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.65 9.87 0.00
Pacific Cap. Divers. Fixed Income 10.83 11.28 0.00
Pacific Cap. Tax-Free Securities 10.01 10.43 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.06 10.29 0.00
Pacific Cap. Ultra Short Govt. Bond 10.17 10.40 0.00
Pacific Cap. Growth Stock Fund 9.76 10.30 -0.05
Pacific Cap. Growth & Income 14.61 15.42 -0.07
Pacific Cap. New Asia Growth Fund Int'l 24.98 26.36 0.04
Pacific Cap. International Stock 14.39 15.19 -0.03
Pacific Cap. Value Fund 10.31 10.88 -0.05
Pacific Cap. Small Cap Fund 17.96 18.96 -0.11
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.