Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE

Alexander & Baldwin 284,435 50.43 -0.51

Bank of Hawaii 581,800 51.29 0.25

Barnwell Industries 1,800 14.43 -0.02

Boyd Gaming 514,301 38.79 0.01

Central Pacific Financial 562,200 20.15 0.46

Cyanotech 6,150 1.250 0.010

Hawaiian Electric Industries 698,600 22.00 0.25

Hawaiian Holdings 44,227 4.95 -0.09

Hoku Scientific 643,375 7.51 -0.79

Maui Land & Pineapple 9,700 28.80 1.18

Mera Pharmaceuticals 30,000 0.008 0.000

ML Macadamia Orchards 3,600 4.17 0.04

Tesoro Petroleum 3,612,815 54.17 -1.85

Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE

Bishop St. Hawaii Municipal Bond Fund 10.50 10.50 0.00

Bishop St. High Grade Income 10.10 10.10 0.00

Bishop St. Large Cap. Core Equity 10.77 10.77 -0.20

Bishop St. Strategic Growth Fund 15.42 15.42 -0.29

Hawaii Intermediate Fund 5.17 5.17 0.00

Hawaii Municipal Fund 10.84 10.84 0.00

Hawaiian Tax-Free Trust 11.17 11.64 0.00

Japan Smaller Companies Fund 11.19 11.19 0.11

Lord Abbott Tax-Free Income 4.87 5.03 0.00

Pacific Cap. Sh./Intrm. U.S. Treas. 9.67 9.89 0.00

Pacific Cap. Divers. Fixed Income 10.85 11.30 0.00

Pacific Cap. Tax-Free Securities 10.01 10.43 0.00

Pacific Cap. Sh./Intrm. Tax-Free 10.06 10.29 0.00

Pacific Cap. Ultra Short Govt. Bond 10.19 10.42 0.00

Pacific Cap. Growth Stock Fund 9.54 10.07 -0.13

Pacific Cap. Growth & Income 14.24 15.03 -0.18

Pacific Cap. New Asia Growth Fund Int'l 24.57 25.93 -0.19

Pacific Cap. International Stock 14.09 14.87 -0.22

Pacific Cap. Value Fund 10.09 10.65 -0.12

Pacific Cap. Small Cap Fund 17.57 18.54 -0.17

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.