|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
284,435 |
50.43 |
-0.51 |
| Bank of Hawaii |
581,800 |
51.29 |
0.25 |
| Barnwell Industries |
1,800 |
14.43 |
-0.02 |
| Boyd Gaming |
514,301 |
38.79 |
0.01 |
| Central Pacific Financial |
562,200 |
20.15 |
0.46 |
| Cyanotech |
6,150 |
1.250 |
0.010 |
| Hawaiian Electric Industries |
698,600 |
22.00 |
0.25 |
| Hawaiian Holdings |
44,227 |
4.95 |
-0.09 |
| Hoku Scientific |
643,375 |
7.51 |
-0.79 |
| Maui Land & Pineapple |
9,700 |
28.80 |
1.18 |
| Mera Pharmaceuticals |
30,000 |
0.008 |
0.000 |
| ML Macadamia Orchards |
3,600 |
4.17 |
0.04 |
| Tesoro Petroleum |
3,612,815 |
54.17 |
-1.85 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.50 |
10.50 |
0.00 |
| Bishop St. High Grade Income |
10.10 |
10.10 |
0.00 |
| Bishop St. Large Cap. Core Equity |
10.77 |
10.77 |
-0.20 |
| Bishop St. Strategic Growth Fund |
15.42 |
15.42 |
-0.29 |
| Hawaii Intermediate Fund |
5.17 |
5.17 |
0.00 |
| Hawaii Municipal Fund |
10.84 |
10.84 |
0.00 |
| Hawaiian Tax-Free Trust |
11.17 |
11.64 |
0.00 |
| Japan Smaller Companies Fund |
11.19 |
11.19 |
0.11 |
| Lord Abbott Tax-Free Income |
4.87 |
5.03 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.67 |
9.89 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.85 |
11.30 |
0.00 |
| Pacific Cap. Tax-Free Securities |
10.01 |
10.43 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.19 |
10.42 |
0.00 |
| Pacific Cap. Growth Stock Fund |
9.54 |
10.07 |
-0.13 |
| Pacific Cap. Growth & Income |
14.24 |
15.03 |
-0.18 |
| Pacific Cap. New Asia Growth Fund Int'l |
24.57 |
25.93 |
-0.19 |
| Pacific Cap. International Stock |
14.09 |
14.87 |
-0.22 |
| Pacific Cap. Value Fund |
10.09 |
10.65 |
-0.12 |
| Pacific Cap. Small Cap Fund |
17.57 |
18.54 |
-0.17 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
