|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
| |
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
607,900 |
52.02 |
0.47 |
| Bank of Hawaii |
532,350 |
50.02 |
1.68 |
| Barnwell Industries |
2,800 |
14.32 |
0.03 |
| Boyd Gaming |
1,147,350 |
39.02 |
-0.76 |
| Central Pacific Financial |
814,700 |
18.99 |
0.20 |
| Cyanotech |
4,602 |
1.230 |
0.060 |
| Hawaiian Electric Industries |
481,425 |
21.25 |
0.28 |
| Hawaiian Holdings |
109,100 |
4.86 |
0.00 |
| Hoku Scientific |
1,688,965 |
8.64 |
0.48 |
| Maui Land & Pineapple |
24,000 |
27.44 |
0.39 |
| Mera Pharmaceuticals |
5,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
1,200 |
4.08 |
0.03 |
| Tesoro Petroleum |
5,770,496 |
56.30 |
-0.34 |
Source: Bloomberg News
Hawaii mutual funds
| |
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.51 |
10.51 |
-0.01 |
| Bishop St. High Grade Income |
10.08 |
10.08 |
0.03 |
| Bishop St. Large Cap. Core Equity |
11.11 |
11.11 |
-0.06 |
| Bishop St. Strategic Growth Fund |
15.97 |
15.97 |
-0.18 |
| Hawaii Intermediate Fund |
5.17 |
5.17 |
0.00 |
| Hawaii Municipal Fund |
10.85 |
10.85 |
-0.01 |
| Hawaiian Tax-Free Trust |
11.19 |
11.66 |
0.00 |
| Japan Smaller Companies Fund |
10.87 |
10.87 |
-0.29 |
| Lord Abbott Tax-Free Income |
4.88 |
5.04 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.66 |
9.88 |
0.01 |
| Pacific Cap. Divers. Fixed Income |
10.83 |
11.28 |
0.02 |
| Pacific Cap. Tax-Free Securities |
10.02 |
10.44 |
-0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.18 |
10.41 |
0.01 |
| Pacific Cap. Growth Stock Fund |
9.84 |
10.39 |
-0.02 |
| Pacific Cap. Growth & Income |
14.61 |
15.42 |
0.02 |
| Pacific Cap. New Asia Growth Fund Int'l |
25.17 |
26.56 |
0.01 |
| Pacific Cap. International Stock |
14.60 |
15.41 |
0.11 |
| Pacific Cap. Value Fund |
10.32 |
10.89 |
0.06 |
| Pacific Cap. Small Cap Fund |
17.99 |
18.99 |
0.07 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
