|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
275,265 |
51.55 |
-0.64
|
| Bank of Hawaii |
373,500 |
48.34 |
-2.35
|
| Barnwell Industries |
13,200 |
14.30 |
-1.70
|
| Boyd Gaming |
1,468,520 |
39.78 |
-1.51
|
| Central Pacific Financial |
421,700 |
18.79 |
-1.40
|
| Cyanotech |
1,800 |
1.170 |
-0.080
|
| Hawaiian Electric Industries |
370,471 |
20.97 |
-0.34
|
| Hawaiian Holdings |
48,800 |
4.86 |
-0.03
|
| Hoku Scientific |
338,860 |
8.16 |
-0.35
|
| Maui Land & Pineapple |
31,000 |
27.04 |
-0.99
|
| Mera Pharmaceuticals |
33,600 |
0.007 |
0.000
|
| ML Macadamia Orchards |
9,700 |
4.05 |
-0.05
|
| Tesoro Petroleum |
5,327,342 |
56.64 |
-2.49
|
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.52 |
10.52 |
-0.03
|
| Bishop St. High Grade Income |
10.05 |
10.05 |
0.00
|
| Bishop St. Large Cap. Core Equity |
11.17 |
11.17 |
-0.33
|
| Bishop St. Strategic Growth Fund |
16.15 |
16.15 |
-0.47
|
| Hawaii Intermediate Fund |
5.17 |
5.17 |
-0.01
|
| Hawaii Municipal Fund |
10.87 |
10.87 |
-0.03
|
| Hawaiian Tax-Free Trust |
11.19 |
11.66 |
-0.02
|
| Japan Smaller Companies Fund |
11.16 |
11.16 |
0.04
|
| Lord Abbott Tax-Free Income |
4.89 |
5.05 |
-0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.65 |
9.87 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.81 |
11.26 |
0.00
|
| Pacific Cap. Tax-Free Securities |
10.03 |
10.45 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
-0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.17 |
10.40 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.86 |
10.41 |
-0.24
|
| Pacific Cap. Growth & Income |
14.59 |
15.40 |
-0.39
|
| Pacific Cap. New Asia Growth Fund Int'l |
25.16 |
26.55 |
-0.27
|
| Pacific Cap. International Stock |
14.49 |
15.29 |
-0.35
|
| Pacific Cap. Value Fund |
10.26 |
10.83 |
-0.30
|
| Pacific Cap. Small Cap Fund |
17.92 |
18.91 |
-0.57
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
