|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
259,655 |
52.19 |
0.60 |
| Bank of Hawaii |
514,800 |
50.69 |
0.97 |
| Barnwell Industries |
200 |
16.00 |
-0.04 |
| Boyd Gaming |
673,800 |
41.29 |
-0.01 |
| Central Pacific Financial |
411,100 |
20.19 |
-0.10 |
| Cyanotech |
13,147 |
1.250 |
-0.010 |
| Hawaiian Electric Industries |
525,205 |
21.31 |
-0.06 |
| Hawaiian Holdings |
75,800 |
4.85 |
-0.14 |
| Hoku Scientific |
476,453 |
8.51 |
0.28 |
| Maui Land & Pineapple |
9,500 |
28.00 |
0.40 |
| Mera Pharmaceuticals |
33,600 |
0.007 |
0.000 |
| ML Macadamia Orchards |
5,400 |
4.10 |
0.04 |
| Tesoro Petroleum |
4,461,950 |
59.13 |
3.43 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.55 |
10.55 |
-0.04 |
| Bishop St. High Grade Income |
10.05 |
10.05 |
-0.02 |
| Bishop St. Large Cap. Core Equity |
11.50 |
11.50 |
0.17 |
| Bishop St. Strategic Growth Fund |
16.62 |
16.62 |
0.23 |
| Hawaii Intermediate Fund |
5.17 |
5.17 |
-0.01 |
| Hawaii Municipal Fund |
10.87 |
10.87 |
-0.03 |
| Hawaiian Tax-Free Trust |
11.21 |
11.68 |
-0.03 |
| Japan Smaller Companies Fund |
11.12 |
11.12 |
0.02 |
| Lord Abbott Tax-Free Income |
4.90 |
5.06 |
-0.02 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.65 |
9.87 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.81 |
11.26 |
-0.02 |
| Pacific Cap. Tax-Free Securities |
10.04 |
10.46 |
-0.03 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.07 |
10.30 |
-0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.17 |
10.40 |
0.00 |
| Pacific Cap. Growth Stock Fund |
10.10 |
10.66 |
0.11 |
| Pacific Cap. Growth & Income |
14.98 |
15.81 |
0.16 |
| Pacific Cap. New Asia Growth Fund Int'l |
25.43 |
26.84 |
0.39 |
| Pacific Cap. International Stock |
14.84 |
15.66 |
0.28 |
| Pacific Cap. Value Fund |
10.56 |
11.15 |
0.12 |
| Pacific Cap. Small Cap Fund |
18.49 |
19.51 |
0.25 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Business
Hawaii News
Features
Sports
Editorial
|
Corky Trinidad | |
June Watanabe | |
S-B Photographers | |
S-B Photographers | |
Betty Shimabukuro | |
Ben Wood | |
Erika Engle | |
Corky Trinidad | |
Cynthia Oi |
Tools
|
