Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii Stocks


Volume Price Change
Alexander & Baldwin 115,120 51.26 -0.76
Bank of Hawaii 243,000 49.54 -0.60
Barnwell Industries 2,700 16.09 -0.11
Boyd Gaming 2,009,316 41.25 0.65
Central Pacific Financial 363,000 20.35 -0.12
Cyanotech 3,067 1.210 -0.060
Hawaiian Electric Industries 277,560 21.53 0.11
Hawaiian Holdings 43,800 5.00 0.10
Hoku Scientific 221,703 8.19 -0.26
Maui Land & Pineapple 12,800 27.62 -0.39
Mera Pharmaceuticals 33,600 0.007 0.000
ML Macadamia Orchards 19,300 4.20 0.00
Tesoro Petroleum 3,547,463 55.18 -2.17

Source: Bloomberg News


Hawaii Mutual Funds


Sell Buy Change
Bishop St. Hawaii Municipal Bond Fund 10.59 10.59 -0.02
Bishop St. High Grade Income 10.07 10.07 -0.01
Bishop St. Large Cap. Core Equity 11.33 11.33 -0.08
Bishop St. Strategic Growth Fund 16.39 16.39 -0.16
Hawaii Intermediate Fund 5.18 5.18 0.00
Hawaii Municipal Fund 10.90 10.90 -0.01
Hawaiian Tax-Free Trust 11.24 11.71 -0.01
Japan Smaller Companies Fund 11.10 11.10 -0.09
Lord Abbott Tax-Free Income 4.92 5.09 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.65 9.87 -0.02
Pacific Cap. Divers. Fixed Income 10.83 11.28 -0.03
Pacific Cap. Tax-Free Securities 10.07 10.49 -0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.08 10.31 0.00
Pacific Cap. Ultra Short Govt. Bond 10.17 10.40 0.00
Pacific Cap. Growth Stock Fund 9.99 10.54 -0.05
Pacific Cap. Growth & Income 14.82 15.64 -0.10
Pacific Cap. New Asia Growth Fund Int'l 25.04 26.43 -0.47
Pacific Cap. International Stock 14.56 15.37 -0.22
Pacific Cap. Value Fund 10.44 11.02 -0.07
Pacific Cap. Small Cap Fund 18.24 19.25 -0.21

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.