|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii Stocks
|
Volume |
Price |
Change
|
| Alexander & Baldwin |
115,120 |
51.26 |
-0.76
|
| Bank of Hawaii |
243,000 |
49.54 |
-0.60
|
| Barnwell Industries |
2,700 |
16.09 |
-0.11
|
| Boyd Gaming |
2,009,316 |
41.25 |
0.65
|
| Central Pacific Financial |
363,000 |
20.35 |
-0.12
|
| Cyanotech |
3,067 |
1.210 |
-0.060
|
| Hawaiian Electric Industries |
277,560 |
21.53 |
0.11
|
| Hawaiian Holdings |
43,800 |
5.00 |
0.10
|
| Hoku Scientific |
221,703 |
8.19 |
-0.26
|
| Maui Land & Pineapple |
12,800 |
27.62 |
-0.39
|
| Mera Pharmaceuticals |
33,600 |
0.007 |
0.000
|
| ML Macadamia Orchards |
19,300 |
4.20 |
0.00
|
| Tesoro Petroleum |
3,547,463 |
55.18 |
-2.17 |
Source: Bloomberg News
Hawaii Mutual Funds
|
Sell |
Buy |
Change
|
| Bishop St. Hawaii Municipal Bond Fund |
10.59 |
10.59 |
-0.02
|
| Bishop St. High Grade Income |
10.07 |
10.07 |
-0.01
|
| Bishop St. Large Cap. Core Equity |
11.33 |
11.33 |
-0.08
|
| Bishop St. Strategic Growth Fund |
16.39 |
16.39 |
-0.16
|
| Hawaii Intermediate Fund |
5.18 |
5.18 |
0.00
|
| Hawaii Municipal Fund |
10.90 |
10.90 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.24 |
11.71 |
-0.01
|
| Japan Smaller Companies Fund |
11.10 |
11.10 |
-0.09
|
| Lord Abbott Tax-Free Income |
4.92 |
5.09 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.65 |
9.87 |
-0.02
|
| Pacific Cap. Divers. Fixed Income |
10.83 |
11.28 |
-0.03
|
| Pacific Cap. Tax-Free Securities |
10.07 |
10.49 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.08 |
10.31 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.17 |
10.40 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.99 |
10.54 |
-0.05
|
| Pacific Cap. Growth & Income |
14.82 |
15.64 |
-0.10
|
| Pacific Cap. New Asia Growth Fund Int'l |
25.04 |
26.43 |
-0.47
|
| Pacific Cap. International Stock |
14.56 |
15.37 |
-0.22
|
| Pacific Cap. Value Fund |
10.44 |
11.02 |
-0.07
|
| Pacific Cap. Small Cap Fund |
18.24 |
19.25 |
-0.21 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
