Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE

Alexander & Baldwin 288,939 51.7 -0.68

Bank of Hawaii 403,800 51.34 -1.82

Barnwell Industries 4,800 15.27 0.62

Boyd Gaming 1,142,100 40.10 -1.72

Central Pacific Financial 402,700 21.04 -1.40

Cyanotech 7,025 1.270 0.040

Hawaiian Electric Industries 328,500 22.68 -0.52

Hawaiian Holdings 213,900 4.87 -0.28

Hoku Scientific 290,948 8.78 -0.19

Maui Land & Pineapple 15,100 28.25 -1.20

Mera Pharmaceuticals 10,000 0.008 0.000

ML Macadamia Orchards 17,500 4.25 -0.10

Tesoro Petroleum 6,200,200 57.29 -3.24

Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE

Bishop St. Hawaii Municipal Bond Fund 10.61 10.61 0.02

Bishop St. High Grade Income 10.05 10.05 0.05

Bishop St. Large Cap. Core Equity 11.37 11.37 -0.32

Bishop St. Strategic Growth Fund 16.43 16.43 -0.38

Hawaii Intermediate Fund 5.18 5.18 0.01

Hawaii Municipal Fund 10.91 10.91 0.01

Hawaiian Tax-Free Trust 11.25 11.72 0.02

Japan Smaller Companies Fund 11.19 11.19 -0.28

Lord Abbott Tax-Free Income 4.92 5.09 0.00

Pacific Cap. Sh./Intrm. U.S. Treas. 9.66 9.88 0.03

Pacific Cap. Divers. Fixed Income 10.83 11.28 0.05

Pacific Cap. Tax-Free Securities 10.08 10.50 0.01

Pacific Cap. Sh./Intrm. Tax-Free 10.07 10.30 0.00

Pacific Cap. Ultra Short Govt. Bond 10.16 10.39 0.02

Pacific Cap. Growth Stock Fund 10.03 10.59 -0.24

Pacific Cap. Growth & Income 14.94 15.77 -0.38

Pacific Cap. New Asia Growth Fund Int'l 25.65 27.07 -0.82

Pacific Cap. International Stock 14.66 15.47 -0.41

Pacific Cap. Value Fund 10.55 11.13 -0.32

Pacific Cap. Small Cap Fund 18.41 19.43 -0.69

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.