|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
288,939 |
51.7 |
-0.68 |
| Bank of Hawaii |
403,800 |
51.34 |
-1.82 |
| Barnwell Industries |
4,800 |
15.27 |
0.62 |
| Boyd Gaming |
1,142,100 |
40.10 |
-1.72 |
| Central Pacific Financial |
402,700 |
21.04 |
-1.40 |
| Cyanotech |
7,025 |
1.270 |
0.040 |
| Hawaiian Electric Industries |
328,500 |
22.68 |
-0.52 |
| Hawaiian Holdings |
213,900 |
4.87 |
-0.28 |
| Hoku Scientific |
290,948 |
8.78 |
-0.19 |
| Maui Land & Pineapple |
15,100 |
28.25 |
-1.20 |
| Mera Pharmaceuticals |
10,000 |
0.008 |
0.000 |
| ML Macadamia Orchards |
17,500 |
4.25 |
-0.10 |
| Tesoro Petroleum |
6,200,200 |
57.29 |
-3.24 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.61 |
10.61 |
0.02 |
| Bishop St. High Grade Income |
10.05 |
10.05 |
0.05 |
| Bishop St. Large Cap. Core Equity |
11.37 |
11.37 |
-0.32 |
| Bishop St. Strategic Growth Fund |
16.43 |
16.43 |
-0.38 |
| Hawaii Intermediate Fund |
5.18 |
5.18 |
0.01 |
| Hawaii Municipal Fund |
10.91 |
10.91 |
0.01 |
| Hawaiian Tax-Free Trust |
11.25 |
11.72 |
0.02 |
| Japan Smaller Companies Fund |
11.19 |
11.19 |
-0.28 |
| Lord Abbott Tax-Free Income |
4.92 |
5.09 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.66 |
9.88 |
0.03 |
| Pacific Cap. Divers. Fixed Income |
10.83 |
11.28 |
0.05 |
| Pacific Cap. Tax-Free Securities |
10.08 |
10.50 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.07 |
10.30 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.16 |
10.39 |
0.02 |
| Pacific Cap. Growth Stock Fund |
10.03 |
10.59 |
-0.24 |
| Pacific Cap. Growth & Income |
14.94 |
15.77 |
-0.38 |
| Pacific Cap. New Asia Growth Fund Int'l |
25.65 |
27.07 |
-0.82 |
| Pacific Cap. International Stock |
14.66 |
15.47 |
-0.41 |
| Pacific Cap. Value Fund |
10.55 |
11.13 |
-0.32 |
| Pacific Cap. Small Cap Fund |
18.41 |
19.43 |
-0.69 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
