|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
389,316 |
52.38 |
1.85 |
| Bank of Hawaii |
327,200 |
53.16 |
0.13 |
| Barnwell Industries |
17,600 |
14.65 |
0.65 |
| Boyd Gaming |
3,507,400 |
41.82 |
2.75 |
| Central Pacific Financial |
527,100 |
22.43 |
-0.32 |
| Cyanotech |
2,600 |
1.230 |
0.100 |
| Hawaiian Electric Industries |
319,600 |
23.20 |
0.31 |
| Hawaiian Holdings |
1,487,600 |
5.12 |
0.73 |
| Hoku Scientific |
490,063 |
8.97 |
0.11 |
| Maui Land & Pineapple |
16,100 |
29.44 |
-0.12 |
| Mera Pharmaceuticals |
50,500 |
0.008 |
0.001 |
| ML Macadamia Orchards |
2,400 |
4.35 |
-0.04 |
| Tesoro Petroleum |
4,074,900 |
60.53 |
0.89 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.59 |
10.59 |
-0.03 |
| Bishop St. High Grade Income |
10.00 |
10.00 |
-0.04 |
| Bishop St. Large Cap. Core Equity |
11.69 |
11.69 |
0.14 |
| Bishop St. Strategic Growth Fund |
16.81 |
16.81 |
0.30 |
| Hawaii Intermediate Fund |
5.17 |
5.17 |
0.00 |
| Hawaii Municipal Fund |
10.90 |
10.90 |
-0.01 |
| Hawaiian Tax-Free Trust |
11.23 |
11.70 |
-0.02 |
| Japan Smaller Companies Fund |
11.47 |
11.47 |
0.08 |
| Lord Abbott Tax-Free Income |
4.92 |
5.09 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.63 |
9.85 |
-0.03 |
| Pacific Cap. Divers. Fixed Income |
10.78 |
11.23 |
-0.04 |
| Pacific Cap. Tax-Free Securities |
10.07 |
10.49 |
-0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.07 |
10.30 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.14 |
10.37 |
-0.02 |
| Pacific Cap. Growth Stock Fund |
10.27 |
10.84 |
0.14 |
| Pacific Cap. Growth & Income |
15.32 |
16.17 |
0.20 |
| Pacific Cap. New Asia Growth Fund Int'l |
26.47 |
27.94 |
0.12 |
| Pacific Cap. International Stock |
15.07 |
15.91 |
0.25 |
| Pacific Cap. Value Fund |
10.87 |
11.47 |
0.11 |
| Pacific Cap. Small Cap Fund |
19.10 |
20.16 |
0.26 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
