Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 177,179 50.53 -0.87
Bank of Hawaii 296,200 53.03 0.00
Barnwell Industries 11,500 14.00 0.10
Boyd Gaming 1,099,400 39.07 -0.87
Central Pacific Financial 566,400 22.75 -1.17
Cyanotech 9,050 1.130 -0.030
Hawaiian Electric Industries 331,600 22.89 -0.27
Hawaiian Holdings 44,400 4.38 0.03
Hoku Scientific 342,031 8.86 -0.21
Maui Land & Pineapple 17,100 29.36 -0.48
Mera Pharmaceuticals 226,714 0.008 -0.001
ML Macadamia Orchards 3,200 4.39 -0.04
Tesoro Petroleum 4,100,700 59.64 -1.47

Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.62 10.62 -0.01
Bishop St. High Grade Income 10.04 10.04 -0.01
Bishop St. Large Cap. Core Equity 11.55 11.55 -0.10
Bishop St. Strategic Growth Fund 16.51 16.51 -0.11
Hawaii Intermediate Fund 5.17 5.17 -0.01
Hawaii Municipal Fund 10.91 10.91 -0.01
Hawaiian Tax-Free Trust 11.25 11.72 -0.01
Japan Smaller Companies Fund 11.39 11.39 0.45
Lord Abbott Tax-Free Income 4.93 5.10 -0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.66 9.88 0.01
Pacific Cap. Divers. Fixed Income 10.82 11.27 0.00
Pacific Cap. Tax-Free Securities 10.09 10.51 -0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.07 10.30 0.00
Pacific Cap. Ultra Short Govt. Bond 10.16 10.39 0.00
Pacific Cap. Growth Stock Fund 10.13 10.69 -0.08
Pacific Cap. Growth & Income 15.12 15.96 -0.11
Pacific Cap. New Asia Growth Fund Int'l 26.35 27.81 -0.15
Pacific Cap. International Stock 14.82 15.64 -0.07
Pacific Cap. Value Fund 10.76 11.36 -0.13
Pacific Cap. Small Cap Fund 18.84 19.88 -0.11

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.