|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
177,179 |
50.53 |
-0.87
|
| Bank of Hawaii |
296,200 |
53.03 |
0.00
|
| Barnwell Industries |
11,500 |
14.00 |
0.10
|
| Boyd Gaming |
1,099,400 |
39.07 |
-0.87
|
| Central Pacific Financial |
566,400 |
22.75 |
-1.17
|
| Cyanotech |
9,050 |
1.130 |
-0.030
|
| Hawaiian Electric Industries |
331,600 |
22.89 |
-0.27
|
| Hawaiian Holdings |
44,400 |
4.38 |
0.03
|
| Hoku Scientific |
342,031 |
8.86 |
-0.21
|
| Maui Land & Pineapple |
17,100 |
29.36 |
-0.48
|
| Mera Pharmaceuticals |
226,714 |
0.008 |
-0.001
|
| ML Macadamia Orchards |
3,200 |
4.39 |
-0.04
|
| Tesoro Petroleum |
4,100,700 |
59.64 |
-1.47 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.62 |
10.62 |
-0.01
|
| Bishop St. High Grade Income |
10.04 |
10.04 |
-0.01
|
| Bishop St. Large Cap. Core Equity |
11.55 |
11.55 |
-0.10
|
| Bishop St. Strategic Growth Fund |
16.51 |
16.51 |
-0.11
|
| Hawaii Intermediate Fund |
5.17 |
5.17 |
-0.01
|
| Hawaii Municipal Fund |
10.91 |
10.91 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.25 |
11.72 |
-0.01
|
| Japan Smaller Companies Fund |
11.39 |
11.39 |
0.45
|
| Lord Abbott Tax-Free Income |
4.93 |
5.10 |
-0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.66 |
9.88 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.82 |
11.27 |
0.00
|
| Pacific Cap. Tax-Free Securities |
10.09 |
10.51 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.07 |
10.30 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.16 |
10.39 |
0.00
|
| Pacific Cap. Growth Stock Fund |
10.13 |
10.69 |
-0.08
|
| Pacific Cap. Growth & Income |
15.12 |
15.96 |
-0.11
|
| Pacific Cap. New Asia Growth Fund Int'l |
26.35 |
27.81 |
-0.15
|
| Pacific Cap. International Stock |
14.82 |
15.64 |
-0.07
|
| Pacific Cap. Value Fund |
10.76 |
11.36 |
-0.13
|
| Pacific Cap. Small Cap Fund |
18.84 |
19.88 |
-0.11 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
