|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
281,568 |
51.4 |
-0.43 |
| Bank of Hawaii |
344,900 |
53.03 |
-0.09 |
| Barnwell Industries |
26,100 |
13.90 |
0.15 |
| Boyd Gaming |
648,600 |
39.94 |
0.09 |
| Central Pacific Financial |
297,200 |
23.92 |
0.52 |
| Cyanotech |
6,922 |
1.160 |
-0.060 |
| Hawaiian Electric Industries |
445,900 |
23.16 |
0.28 |
| Hawaiian Holdings |
41,800 |
4.35 |
-0.04 |
| Hoku Scientific |
803,521 |
9.07 |
0.36 |
| Maui Land & Pineapple |
14,200 |
29.84 |
-0.25 |
| Mera Pharmaceuticals |
66,000 |
0.008 |
-0.001 |
| ML Macadamia Orchards |
4,700 |
4.43 |
-0.05 |
| Tesoro Petroleum |
6,976,600 |
61.11 |
-3.37 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.63 |
10.63 |
0.00 |
| Bishop St. High Grade Income |
10.05 |
10.05 |
0.00 |
| Bishop St. Large Cap. Core Equity |
11.65 |
11.65 |
0.08 |
| Bishop St. Strategic Growth Fund |
16.62 |
16.62 |
0.13 |
| Hawaii Intermediate Fund |
5.18 |
5.18 |
0.00 |
| Hawaii Municipal Fund |
10.92 |
10.92 |
0.00 |
| Hawaiian Tax-Free Trust |
11.26 |
11.73 |
0.00 |
| Japan Smaller Companies Fund |
10.94 |
10.94 |
0.08 |
| Lord Abbott Tax-Free Income |
4.94 |
5.11 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.65 |
9.87 |
-0.01 |
| Pacific Cap. Divers. Fixed Income |
10.82 |
11.27 |
0.00 |
| Pacific Cap. Tax-Free Securities |
10.10 |
10.52 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.07 |
10.30 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.16 |
10.39 |
0.00 |
| Pacific Cap. Growth Stock Fund |
10.21 |
10.78 |
0.06 |
| Pacific Cap. Growth & Income |
15.23 |
16.07 |
0.05 |
| Pacific Cap. New Asia Growth Fund Int'l |
26.50 |
27.97 |
0.60 |
| Pacific Cap. International Stock |
14.89 |
15.72 |
0.15 |
| Pacific Cap. Value Fund |
10.89 |
11.49 |
0.03 |
| Pacific Cap. Small Cap Fund |
18.95 |
20.00 |
-0.02 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
