|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
280,102 |
50.57 |
-0.16 |
| Bank of Hawaii |
751,400 |
52.72 |
0.36 |
| Barnwell Industries |
37,700 |
13.90 |
0.00 |
| Boyd Gaming |
823,800 |
40.14 |
-0.26 |
| Central Pacific Financial |
516,100 |
23.61 |
0.48 |
| Cyanotech |
4,875 |
1.240 |
0.040 |
| Hawaiian Electric Industries |
234,100 |
22.57 |
0.29 |
| Hawaiian Holdings |
101,700 |
4.43 |
-0.15 |
| Hoku Scientific |
1,184,028 |
8.56 |
-0.88 |
| Maui Land & Pineapple |
6,100 |
30.00 |
0.15 |
| Mera Pharmaceuticals |
82,000 |
0.008 |
0.000 |
| ML Macadamia Orchards |
4,100 |
4.44 |
0.02 |
| Tesoro Petroleum |
6,238,100 |
57.20 |
1.94 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.65 |
10.65 |
-0.01 |
| Bishop St. High Grade Income |
10.06 |
10.06 |
-0.01 |
| Bishop St. Large Cap. Core Equity |
11.38 |
11.38 |
-0.06 |
| Bishop St. Strategic Growth Fund |
16.30 |
16.30 |
0.04 |
| Hawaii Intermediate Fund |
5.18 |
5.18 |
0.00 |
| Hawaii Municipal Fund |
10.93 |
10.93 |
-0.01 |
| Hawaiian Tax-Free Trust |
11.27 |
11.74 |
-0.01 |
| Japan Smaller Companies Fund |
10.82 |
10.82 |
0.02 |
| Lord Abbott Tax-Free Income |
4.94 |
5.11 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.66 |
9.88 |
-0.01 |
| Pacific Cap. Divers. Fixed Income |
10.84 |
11.29 |
-0.01 |
| Pacific Cap. Tax-Free Securities |
10.11 |
10.53 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.08 |
10.31 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.16 |
10.39 |
-0.01 |
| Pacific Cap. Growth Stock Fund |
10.02 |
10.58 |
-0.01 |
| Pacific Cap. Growth & Income |
14.96 |
15.79 |
-0.03 |
| Pacific Cap. New Asia Growth Fund Int'l |
24.97 |
26.35 |
0.41 |
| Pacific Cap. International Stock |
14.40 |
15.20 |
0.13 |
| Pacific Cap. Value Fund |
10.70 |
11.29 |
-0.06 |
| Pacific Cap. Small Cap Fund |
18.66 |
19.69 |
-0.17 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
