Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 280,102 50.57 -0.16
Bank of Hawaii 751,400 52.72 0.36
Barnwell Industries 37,700 13.90 0.00
Boyd Gaming 823,800 40.14 -0.26
Central Pacific Financial 516,100 23.61 0.48
Cyanotech 4,875 1.240 0.040
Hawaiian Electric Industries 234,100 22.57 0.29
Hawaiian Holdings 101,700 4.43 -0.15
Hoku Scientific 1,184,028 8.56 -0.88
Maui Land & Pineapple 6,100 30.00 0.15
Mera Pharmaceuticals 82,000 0.008 0.000
ML Macadamia Orchards 4,100 4.44 0.02
Tesoro Petroleum 6,238,100 57.20 1.94
Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.65 10.65 -0.01
Bishop St. High Grade Income 10.06 10.06 -0.01
Bishop St. Large Cap. Core Equity 11.38 11.38 -0.06
Bishop St. Strategic Growth Fund 16.30 16.30 0.04
Hawaii Intermediate Fund 5.18 5.18 0.00
Hawaii Municipal Fund 10.93 10.93 -0.01
Hawaiian Tax-Free Trust 11.27 11.74 -0.01
Japan Smaller Companies Fund 10.82 10.82 0.02
Lord Abbott Tax-Free Income 4.94 5.11 -0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.66 9.88 -0.01
Pacific Cap. Divers. Fixed Income 10.84 11.29 -0.01
Pacific Cap. Tax-Free Securities 10.11 10.53 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.08 10.31 0.01
Pacific Cap. Ultra Short Govt. Bond 10.16 10.39 -0.01
Pacific Cap. Growth Stock Fund 10.02 10.58 -0.01
Pacific Cap. Growth & Income 14.96 15.79 -0.03
Pacific Cap. New Asia Growth Fund Int'l 24.97 26.35 0.41
Pacific Cap. International Stock 14.40 15.20 0.13
Pacific Cap. Value Fund 10.70 11.29 -0.06
Pacific Cap. Small Cap Fund 18.66 19.69 -0.17
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management


BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.