|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
volume |
price |
change |
| Alexander & Baldwin |
274,949 |
50.73 |
-1.00 |
| Bank of Hawaii |
656,500 |
52.36 |
-0.13 |
| Barnwell Industries |
21,600 |
13.90 |
0.06 |
| Boyd Gaming |
794,000 |
40.40 |
-1.40 |
| Central Pacific Financial |
501,500 |
23.13 |
-0.48 |
| Cyanotech |
18,050 |
1.200 |
0.000 |
| Hawaiian Electric Industries |
192,800 |
22.28 |
0.20 |
| Hawaiian Holdings |
80,300 |
4.53 |
0.06 |
| Hoku Scientific |
1,248,255 |
9.44 |
-0.29 |
| Maui Land & Pineapple |
6,100 |
29.85 |
-0.23 |
| Mera Pharmaceuticals |
2,000 |
0.008 |
-0.001 |
| ML Macadamia Orchards |
6,000 |
4.42 |
-0.08 |
| Tesoro Petroleum |
5,420,000 |
55.26 |
1.81 |
Source: Bloomberg News
Hawaii mutual funds
|
Sell |
Buy |
change |
| Bishop St. Hawaii Municipal Bond Fund |
10.66 |
10.66 |
0.01 |
| Bishop St. High Grade Income |
10.07 |
10.07 |
0.03 |
| Bishop St. Large Cap. Core Equity |
11.44 |
11.44 |
-0.03 |
| Bishop St. Strategic Growth Fund |
16.26 |
16.26 |
-0.04 |
| Hawaii Intermediate Fund |
5.18 |
5.18 |
0.01 |
| Hawaii Municipal Fund |
10.94 |
10.94 |
0.01 |
| Hawaiian Tax-Free Trust |
11.28 |
11.75 |
0.01 |
| Japan Smaller Companies Fund |
10.80 |
10.80 |
0.07 |
| Lord Abbott Tax-Free Income |
4.95 |
5.12 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.67 |
9.89 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
10.85 |
11.30 |
0.03 |
| Pacific Cap. Tax-Free Securities |
10.11 |
10.53 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.07 |
10.30 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.17 |
10.40 |
0.02 |
| Pacific Cap. Growth Stock Fund |
10.03 |
10.59 |
-0.03 |
| Pacific Cap. Growth & Income |
14.99 |
15.82 |
-0.07 |
| Pacific Cap. New Asia Growth Fund Int'l |
24.56 |
25.92 |
-0.10 |
| Pacific Cap. International Stock |
14.27 |
15.06 |
-0.08 |
| Pacific Cap. Value Fund |
10.76 |
11.36 |
-0.02 |
| Pacific Cap. Small Cap Fund |
18.83 |
19.87 |
-0.21 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
