|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
285,202 |
51.73 |
2.63 |
| Bank of Hawaii |
620,600 |
52.49 |
0.79 |
| Barnwell Industries |
19,300 |
13.84 |
-0.02 |
| Boyd Gaming |
672,000 |
41.80 |
0.59 |
| Central Pacific Financial |
371,700 |
23.61 |
-0.55 |
| Cyanotech |
30,300 |
1.200 |
0.070 |
| Hawaiian Electric Industries |
374,500 |
22.08 |
-0.34 |
| Hawaiian Holdings |
61,900 |
4.43 |
0.08 |
| Hoku Scientific |
1,089,514 |
9.73 |
0.35 |
| Maui Land & Pineapple |
6,700 |
30.08 |
0.10 |
| Mera Pharmaceuticals |
93,500 |
0.009 |
0.000 |
| ML Macadamia Orchards |
6,100 |
4.50 |
0.10 |
| Tesoro Petroleum |
3,127,500 |
53.45 |
0.58 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.65 |
10.65 |
-0.01 |
| Bishop St. High Grade Income |
10.04 |
10.04 |
0.00 |
| Bishop St. Large Cap. Core Equity |
11.47 |
11.47 |
0.09 |
| Bishop St. Strategic Growth Fund |
16.30 |
16.30 |
0.25 |
| Hawaii Intermediate Fund |
5.17 |
5.17 |
0.00 |
| Hawaii Municipal Fund |
10.93 |
10.93 |
0.00 |
| Hawaiian Tax-Free Trust |
11.27 |
11.74 |
0.00 |
| Japan Smaller Companies Fund |
10.73 |
10.73 |
-0.06 |
| Lord Abbott Tax-Free Income |
4.94 |
5.11 |
-0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.65 |
9.87 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.82 |
11.27 |
0.00 |
| Pacific Cap. Tax-Free Securities |
10.11 |
10.53 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.07 |
10.30 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.15 |
10.38 |
0.00 |
| Pacific Cap. Growth Stock Fund |
10.06 |
10.62 |
0.07 |
| Pacific Cap. Growth & Income |
15.06 |
15.89 |
0.07 |
| Pacific Cap. New Asia Growth Fund Int'l |
24.66 |
26.03 |
0.22 |
| Pacific Cap. International Stock |
14.35 |
15.15 |
0.19 |
| Pacific Cap. Value Fund |
10.78 |
11.38 |
0.04 |
| Pacific Cap. Small Cap Fund |
19.04 |
20.09 |
0.25 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
