Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
Alexander & Baldwin |
285,202 |
51.73 |
2.63 |
Bank of Hawaii |
620,600 |
52.49 |
0.79 |
Barnwell Industries |
19,300 |
13.84 |
-0.02 |
Boyd Gaming |
672,000 |
41.80 |
0.59 |
Central Pacific Financial |
371,700 |
23.61 |
-0.55 |
Cyanotech |
30,300 |
1.200 |
0.070 |
Hawaiian Electric Industries |
374,500 |
22.08 |
-0.34 |
Hawaiian Holdings |
61,900 |
4.43 |
0.08 |
Hoku Scientific |
1,089,514 |
9.73 |
0.35 |
Maui Land & Pineapple |
6,700 |
30.08 |
0.10 |
Mera Pharmaceuticals |
93,500 |
0.009 |
0.000 |
ML Macadamia Orchards |
6,100 |
4.50 |
0.10 |
Tesoro Petroleum |
3,127,500 |
53.45 |
0.58 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
Bishop St. Hawaii Municipal Bond Fund |
10.65 |
10.65 |
-0.01 |
Bishop St. High Grade Income |
10.04 |
10.04 |
0.00 |
Bishop St. Large Cap. Core Equity |
11.47 |
11.47 |
0.09 |
Bishop St. Strategic Growth Fund |
16.30 |
16.30 |
0.25 |
Hawaii Intermediate Fund |
5.17 |
5.17 |
0.00 |
Hawaii Municipal Fund |
10.93 |
10.93 |
0.00 |
Hawaiian Tax-Free Trust |
11.27 |
11.74 |
0.00 |
Japan Smaller Companies Fund |
10.73 |
10.73 |
-0.06 |
Lord Abbott Tax-Free Income |
4.94 |
5.11 |
-0.01 |
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.65 |
9.87 |
0.00 |
Pacific Cap. Divers. Fixed Income |
10.82 |
11.27 |
0.00 |
Pacific Cap. Tax-Free Securities |
10.11 |
10.53 |
0.00 |
Pacific Cap. Sh./Intrm. Tax-Free |
10.07 |
10.30 |
0.00 |
Pacific Cap. Ultra Short Govt. Bond |
10.15 |
10.38 |
0.00 |
Pacific Cap. Growth Stock Fund |
10.06 |
10.62 |
0.07 |
Pacific Cap. Growth & Income |
15.06 |
15.89 |
0.07 |
Pacific Cap. New Asia Growth Fund Int'l |
24.66 |
26.03 |
0.22 |
Pacific Cap. International Stock |
14.35 |
15.15 |
0.19 |
Pacific Cap. Value Fund |
10.78 |
11.38 |
0.04 |
Pacific Cap. Small Cap Fund |
19.04 |
20.09 |
0.25 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|